Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 4.02 | 5.13 | 4.21 | 15 | 124 | 522.46 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4.83 | 5.63 | 5.24 | 7 | 1,150 | 6,028.5 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2.775 | 3.01 | 2.875 | 13 | 914 | 2,627.42 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3.11 | 3.55 | 3.22 | 16 | 2,370 | 7,640.95 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11.98 | 11.98 | 11.98 | 1 | 14 | 167.72 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.41 | 5.41 | 5.41 | 1 | 70 | 378.7 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.73 | 6.79 | 6.63 | 3 | 845 | 5,601.65 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6.8 | 7.44 | 7.12 | 5 | 65 | 462.69 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.7 | 4.7 | 4.7 | 1 | 100 | 470 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.82 | 5.08 | 4.99 | 3 | 45 | 224.6 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5.11 | 5.64 | 5.41 | 7 | 1,009 | 5,453.7 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 4.69 | 5.26 | 5.06 | 14 | 720 | 3,644.76 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 7.05 | 7.05 | 7.05 | 1 | 40 | 282 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6.75 | 6.75 | 6.75 | 2 | 60 | 405 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8.85 | 8.87 | 8.86 | 2 | 90 | 797.1 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8.3 | 8.51 | 8.37 | 4 | 196 | 1,639.94 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 8.78 | 9.05 | 8.92 | 3 | 4 | 35.69 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | ||||||
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10.05 | 10.24 | 10.15 | 2 | 1,000 | 10,145 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | ||||||
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 10.62 | 10.62 | 10.62 | 1 | 1 | 10.62 |
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | ||||||
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | ||||||
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 12.35 | 12.44 | 12.36 | 2 | 11 | 135.94 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 18.48 | 19.12 | 18.8 | 2 | 14 | 263.2 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | ||||||
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR |