Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15.15 | 15.15 | 15.15 | 1 | 1 | 15.15 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | ||||||
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005721276 | FBK BULL LG CAC40 B6600 22/09/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 16.06 | 16.06 | 16.06 | 1 | 20 | 321.2 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | 11.85 | 11.85 | 11.85 | 1 | 1 | 11.85 |
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 9.3 | 9.75 | 9.55 | 4 | 120 | 1,145.4 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | ||||||
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | ||||||
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | ||||||
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9.33 | 9.33 | 9.33 | 1 | 1 | 9.33 |
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | EUR | ||||||
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | EUR | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | ||||||
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 7.88 | 8.85 | 8.52 | 5 | 82 | 698.36 |
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | ||||||
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 6.01 | 7.3 | 6.56 | 13 | 1,079 | 7,083.14 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | ||||||
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 10.14 | 10.6 | 10.33 | 2 | 1,520 | 15,698 |
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 12.82 | 12.82 | 12.82 | 1 | 20 | 256.4 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6.09 | 6.52 | 6.42 | 4 | 8 | 51.37 |
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8.97 | 9.12 | 9.05 | 2 | 1,200 | 10,854 |
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8.93 | 9.5 | 9.25 | 6 | 160 | 1,479.4 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 4.2 | 5.75 | 5.14 | 14 | 1,359 | 6,979.65 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 5.42 | 5.75 | 5.58 | 8 | 105 | 585.68 |
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 4.7 | 5.91 | 5.36 | 20 | 920 | 4,934.3 |