Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | ||||||
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 1.1 | 1.1 | 1.1 | 1 | 80 | 88 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.55 | 0.622 | 0.601 | 14 | 11,350 | 6,820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.184 | 0.263 | 0.234 | 54 | 179,211 | 41,930.544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.45 | 0.572 | 0.536 | 11 | 14,340 | 7,684.6 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.796 | 0.796 | 0.796 | 1 | 30 | 23.88 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | ||||||
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.475 | 0.543 | 0.522 | 29 | 1,692 | 882.888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.105 | 0.184 | 0.139 | 560 | 1,973,233 | 274,475.049 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.37 | 0.507 | 0.445 | 36 | 49,895 | 22,185.613 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | ||||||
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.924 | 0.924 | 0.924 | 1 | 109 | 100.716 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.415 | 0.465 | 0.447 | 18 | 11,905 | 5,321.305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.29 | 0.426 | 0.373 | 66 | 152,357 | 56,757.212 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.61 | 0.63 | 0.623 | 5 | 290 | 180.7 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.885 | 0.885 | 0.885 | 1 | 1 | 0.885 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.305 | 0.387 | 0.348 | 133 | 238,277 | 82,837.966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.118 | 0.065 | 494 | 2,986,057 | 194,143.1695 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.215 | 0.347 | 0.274 | 284 | 788,947 | 216,120.826 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.53 | 0.555 | 0.543 | 12 | 14,183 | 7,699.983 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.789 | 0.789 | 0.789 | 1 | 300 | 236.7 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.224 | 0.307 | 0.287 | 87 | 131,245 | 37,628.016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.133 | 0.0745 | 124 | 439,576 | 32,712.364 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.452 | 0.482 | 0.476 | 27 | 61,250 | 29,156.1 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.708 | 0.715 | 0.712 | 2 | 300 | 213.45 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0.511 | 0.555 | 0.546 | 21 | 3,844 | 2,100.418 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0.572 | 0.572 | 0.572 | 1 | 3,200 | 1,830.4 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.62 | 0.661 | 0.657 | 6 | 3,300 | 2,168.47 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.371 | 0.406 | 0.389 | 118 | 166,139 | 64,629.504 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.61 | 0.65 | 0.643 | 18 | 2,417 | 1,555.058 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.44 | 0.47 | 0.443 | 4 | 570 | 252.475 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.473 | 0.552 | 0.534 | 4 | 155 | 82.76 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.564 | 0.564 | 0.564 | 1 | 1,500 | 846 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.289 | 0.324 | 0.311 | 146 | 647,561 | 201,512.326 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.52 | 0.55 | 0.548 | 5 | 20,050 | 10,993.15 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.363 | 0.392 | 0.378 | 6 | 18,300 | 6,910.9 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.41 | 0.44 | 0.416 | 3 | 13,000 | 5,411 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.471 | 0.518 | 0.512 | 8 | 4,203 | 2,151.8 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0.438 | 0.485 | 0.463 | 15 | 11,503 | 5,328.722 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.27 | 0.313 | 0.296 | 16 | 35,262 | 10,434.311 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.343 | 0.395 | 0.364 | 13 | 42,202 | 15,358.929 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.385 | 0.44 | 0.404 | 16 | 15,650 | 6,318.94 |
| IT0005704785 | FBK BULL LG FTSEMIB B48800 23/06/2026 | EUR | 0.37 | 0.416 | 0.389 | 19 | 39,896 | 15,509.934 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.189 | 0.237 | 0.215 | 227 | 477,265 | 102,808.92 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.205 | 0.327 | 0.29 | 181 | 994,742 | 288,736.453 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.308 | 0.358 | 0.34 | 47 | 40,720 | 13,859.035 |
| IT0005704777 | FBK BULL LG FTSEMIB B49600 23/06/2026 | EUR | 0.275 | 0.331 | 0.303 | 153 | 347,190 | 105,045.87 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.227 | 0.29 | 0.255 | 218 | 670,089 | 171,038.88 |
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR |