Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4.4 | 4.82 | 4.75 | 7 | 715 | 3,395 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5.1 | 5.1 | 5.1 | 1 | 200 | 1,020 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7.14 | 7.94 | 7.34 | 5 | 999 | 7,331.02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.79 | 8.79 | 8.79 | 1 | 1 | 8.79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3.79 | 4 | 3.9 | 8 | 226 | 880.29 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4.16 | 4.71 | 4.49 | 20 | 2,010 | 9,017.34 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6.44 | 7.02 | 7.02 | 4 | 503 | 3,529.33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8.05 | 8.9 | 8.35 | 7 | 1,504 | 12,553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 7.49 | 7.83 | 7.73 | 10 | 181 | 1,399.86 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 2.64 | 3.16 | 3.14 | 2 | 310 | 974.4 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 3.32 | 3.97 | 3.79 | 14 | 5,221 | 19,766.94 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 5.25 | 6.29 | 5.39 | 6 | 3,162 | 17,053.78 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7.07 | 8.35 | 7.56 | 167 | 16,862 | 127,505.8 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7.38 | 7.47 | 7.45 | 3 | 41 | 305.28 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 5.23 | 5.85 | 5.56 | 8 | 1,060 | 5,888.4 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 6.64 | 7.33 | 6.87 | 96 | 9,580 | 65,813.87 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 1.755 | 2.37 | 2.15 | 140 | 24,796 | 53,338.91 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 2.365 | 3.1 | 2.885 | 109 | 24,872 | 71,754.145 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11.18 | 11.8 | 11.26 | 8 | 240 | 2,703.55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 4.46 | 5.53 | 5.14 | 40 | 224 | 1,151.79 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 6.07 | 6.46 | 6.26 | 5 | 900 | 5,632.5 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 4.66 | 4.92 | 4.7 | 4 | 394 | 1,853.33 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.75 | 10.75 | 10.75 | 1 | 1 | 10.75 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 3.5 | 4.71 | 3.94 | 15 | 4,365 | 17,219.45 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 5.25 | 5.85 | 5.63 | 43 | 1,234 | 6,951.64 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 3.43 | 4.27 | 3.82 | 62 | 2,313 | 8,842.73 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.5 | 10.21 | 9.99 | 10 | 2,736 | 27,323.61 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 2.62 | 3.89 | 3.24 | 191 | 52,436 | 169,970.135 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 4.3 | 5 | 4.67 | 77 | 12,369 | 57,752.62 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 2.595 | 3.41 | 3 | 110 | 18,999 | 56,986.86 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.62 | 8.62 | 8.62 | 1 | 200 | 1,724 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | ||||||
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8.16 | 8.29 | 8.27 | 3 | 1,165 | 9,630.3 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | ||||||
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7.6 | 7.42 | 14 | 568 | 4,217.32 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | ||||||
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6.11 | 7 | 6.65 | 124 | 17,957 | 119,433.37 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0.098 | 2.105 | 1.12 | 593 | 267,440 | 299,150.753 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 0.0725 | 1.665 | 0.802 | 311 | 187,110 | 150,060.378 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | ||||||
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | ||||||
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 87.1 | 89.01 | 88.82 | 2 | 10 | 888.19 |