Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.63 | 3.07 | 2.825 | 13 | 350 | 989.455 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0.0035 | 0.325 | 0.203 | 50 | 21,770 | 4,415.695 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.07 | 3.1 | 2.785 | 27 | 2,675 | 7,448.16 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 3.59 | 3.87 | 3.77 | 3 | 43 | 162.21 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5.66 | 5.66 | 5.66 | 1 | 2 | 11.32 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4.44 | 4.44 | 4.44 | 1 | 5 | 22.2 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5 | 5.21 | 5.11 | 3 | 601 | 3,071 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5.65 | 5.65 | 5.65 | 1 | 2 | 11.3 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.845 | 2.34 | 2 | 15 | 2,632 | 5,268.88 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | ||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | ||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | ||||||
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2.835 | 3.11 | 3.04 | 12 | 5,821 | 17,668.125 |
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4.96 | 4.96 | 4.96 | 1 | 2 | 9.92 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4.71 | 4.88 | 4.79 | 3 | 10 | 47.87 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1.09 | 1.64 | 1.27 | 82 | 39,802 | 50,542.61 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0.229 | 0.87 | 0.595 | 22 | 23,594 | 14,030.918 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | ||||||
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 3.48 | 3.48 | 3.48 | 1 | 120 | 417.6 |
| IT0005704603 | FBK BULL LG DOW B48600 22/06/2026 | EUR | 2.51 | 3.16 | 2.96 | 3 | 1,700 | 5,029 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4.12 | 4.12 | 4.12 | 1 | 2 | 8.24 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | ||||||
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3.36 | 3.78 | 3.71 | 17 | 1,081 | 4,009.4 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3.71 | 4.06 | 3.98 | 2 | 9 | 35.84 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2.65 | 2.87 | 2.81 | 9 | 5,950 | 16,729.25 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2.79 | 3.14 | 2.955 | 21 | 11,502 | 33,968.21 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 2.085 | 2.1 | 2.095 | 2 | 6 | 12.555 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.355 | 2.965 | 2.895 | 21 | 3,903 | 11,307.045 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.985 | 3.33 | 3.24 | 9 | 4,645 | 15,039.65 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2.025 | 2.48 | 2.3 | 18 | 3,292 | 7,573.62 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 1.07 | 1.5 | 1.255 | 116 | 44,673 | 56,175.395 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 1.81 | 2.115 | 1.92 | 20 | 3,034 | 5,819.485 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0.0255 | 0.887 | 0.512 | 125 | 84,181 | 43,103.562 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12.75 | 12.75 | 12.75 | 1 | 2 | 25.5 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 17.35 | 17.54 | 17.45 | 2 | 640 | 11,164.8 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR |