Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11.56 | 11.56 | 11.56 | 1 | 1 | 11.56 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13.14 | 13.31 | 13.23 | 2 | 6 | 79.35 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | 11.17 | 11.17 | 11.17 | 1 | 1 | 11.17 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9.31 | 9.86 | 9.59 | 2 | 4 | 38.34 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 9.74 | 10.06 | 9.9 | 2 | 50 | 495 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 7.49 | 8.36 | 7.94 | 3 | 8 | 63.49 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 8.18 | 8.46 | 8.32 | 2 | 2 | 16.64 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 12.85 | 12.85 | 12.85 | 1 | 1 | 12.85 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 5.78 | 6.91 | 6.3 | 15 | 5,651 | 35,596.59 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8.56 | 9.4 | 8.71 | 5 | 203 | 1,767.51 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 12.79 | 12.79 | 12.79 | 1 | 1 | 12.79 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10.51 | 10.51 | 10.51 | 1 | 20 | 210.2 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 12.13 | 12.24 | 12.19 | 2 | 80 | 974.8 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 4.94 | 5.91 | 5.43 | 2 | 4 | 21.7 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR |