Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 10.87 | 10.87 | 10.87 | 1 | 10 | 108.7 |
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 10.83 | 11.09 | 10.98 | 3 | 150 | 1,647.5 |
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 9.59 | 10.1 | 9.9 | 5 | 7 | 69.3 |
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | ||||||
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 6.91 | 7.26 | 7.09 | 5 | 1,283 | 9,094.33 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 9.13 | 9.25 | 9.21 | 3 | 450 | 4,142.5 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7.39 | 8.03 | 7.86 | 6 | 207 | 1,627.41 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 1.915 | 2.6 | 2.285 | 12 | 7,656 | 17,478.78 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7.81 | 8.07 | 7.94 | 2 | 128 | 1,016.32 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 8.53 | 8.53 | 8.53 | 1 | 25 | 213.25 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 8.92 | 8.92 | 8.92 | 1 | 50 | 446 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9.28 | 9.28 | 9.28 | 1 | 50 | 464 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7.6 | 7.66 | 7.63 | 3 | 202 | 1,541.32 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | ||||||
| IT0005704751 | FBK BULL LG ESTOXX B5550 23/06/2026 | EUR | ||||||
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 6.09 | 6.48 | 6.27 | 3 | 1,200 | 7,518 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.36 | 6.68 | 6.65 | 3 | 627 | 4,172.58 |
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.03 | 6.97 | 6.62 | 7 | 905 | 5,992.82 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 7.22 | 7.65 | 7.49 | 4 | 64 | 479.48 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 6.24 | 6.27 | 6.26 | 2 | 22 | 137.61 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 6.58 | 7.7 | 7.19 | 15 | 245 | 1,760.38 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 5.27 | 5.49 | 5.27 | 3 | 72 | 379.78 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 5.93 | 6.37 | 6.36 | 2 | 870 | 5,533.1 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 4.36 | 4.77 | 4.71 | 3 | 91 | 428.16 |
| IT0005711509 | FBK BULL LG EURGBP B0.8 07/07/2026 | EUR | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | ||||||
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.752 | 0.776 | 0.764 | 2 | 372 | 284.208 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.495 | 0.495 | 0.495 | 1 | 50 | 24.75 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR |