Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.304 | 0.317 | 0.306 | 3 | 190 | 58.08 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.479 | 0.479 | 0.479 | 1 | 445 | 213.155 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.274 | 0.274 | 0.274 | 1 | 200 | 54.8 |
| IT0005721243 | FBK BULL LG EURJPY B168 22/09/2026 | EUR | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | ||||||
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | ||||||
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.327 | 0.327 | 0.327 | 2 | 800 | 261.6 |
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | 0.363 | 0.381 | 0.372 | 2 | 600 | 223.2 |
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.401 | 0.401 | 0.401 | 1 | 250 | 100.25 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.379 | 0.379 | 0.379 | 1 | 78 | 29.562 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.384 | 0.388 | 0.387 | 2 | 1,581 | 612.628 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.418 | 0.418 | 0.418 | 1 | 400 | 167.2 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.339 | 0.339 | 0.339 | 1 | 1,000 | 339 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005719833 | FBK BULL LG EURJPY B182 22/09/2026 | EUR | 0.097 | 0.15 | 0.126 | 29 | 345 | 43.525 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.18 | 0.374 | 0.332 | 4 | 378 | 125.548 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0.782 | 0.782 | 0.782 | 1 | 600 | 469.2 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | ||||||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0.601 | 0.618 | 0.612 | 4 | 453 | 277.22 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.75 | 0.78 | 0.765 | 4 | 5 | 3.825 |