Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.368 | 0.474 | 0.434 | 44 | 109,290 | 47,434.085 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.0665 | 0.146 | 0.119 | 631 | 988,211 | 117,494.1305 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.297 | 0.364 | 0.343 | 55 | 170,917 | 58,601.362 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.46 | 0.579 | 0.544 | 8 | 3,750 | 2,041.09 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.149 | 0.226 | 0.185 | 68 | 88,530 | 16,416.268 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.048 | 0.131 | 0.09 | 429 | 1,102,497 | 99,379.3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.377 | 0.448 | 0.405 | 32 | 39,026 | 15,818.552 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.515 | 0.658 | 0.587 | 31 | 15,730 | 9,236.95 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.234 | 0.308 | 0.278 | 54 | 176,969 | 49,145.631 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.129 | 0.206 | 0.171 | 63 | 231,920 | 39,667.37 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.46 | 0.536 | 0.517 | 26 | 26,123 | 13,498.849 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.32 | 0.386 | 0.364 | 29 | 61,703 | 22,444.93 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.21 | 0.285 | 0.253 | 17 | 66,900 | 16,948.4 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.58 | 0.6 | 0.581 | 2 | 420 | 244 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.407 | 0.47 | 0.457 | 17 | 29,340 | 13,404.3 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.296 | 0.368 | 0.322 | 9 | 22,030 | 7,098.08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.66 | 0.68 | 0.668 | 4 | 20,500 | 13,685 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.485 | 0.547 | 0.532 | 10 | 10,855 | 5,776.15 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.433 | 0.452 | 0.442 | 4 | 460 | 203.24 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.7 | 0.75 | 0.744 | 11 | 11,400 | 8,486.5 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.556 | 0.623 | 0.607 | 13 | 27,549 | 16,720.434 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.465 | 0.529 | 0.514 | 11 | 30,000 | 15,416.3 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.836 | 0.854 | 0.851 | 3 | 484 | 411.974 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.53 | 0.613 | 0.549 | 12 | 8,400 | 4,614.66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.878 | 0.907 | 0.891 | 5 | 2,310 | 2,058.315 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.438 | 0.438 | 0.438 | 1 | 10 | 4.38 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3.09 | 4.3 | 3.58 | 116 | 40,975 | 146,491.75 |
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4.99 | 5.9 | 5.64 | 60 | 183 | 1,031.62 |
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.81 | 6.13 | 5.68 | 162 | 49,796 | 282,931.01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.09 | 4.47 | 4.34 | 91 | 35,111 | 152,530.26 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.33 | 1.27 | 0.808 | 331 | 74,056 | 59,871.313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.75 | 5.75 | 5.75 | 1 | 1 | 5.75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.13 | 5.3 | 5.26 | 2 | 65 | 341.95 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.215 | 2.075 | 1.59 | 40 | 24,310 | 38,711.65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR |