Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3.32 | 3.94 | 3.73 | 14 | 7,005 | 26,108.45 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0.718 | 1.035 | 0.813 | 5 | 382 | 310.718 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2.83 | 3.21 | 3.05 | 25 | 8,301 | 25,353.81 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0.928 | 1.93 | 1.22 | 24 | 17,858 | 21,752.53 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0.421 | 0.661 | 0.635 | 10 | 4,580 | 2,907.916 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3.76 | 3.95 | 3.9 | 6 | 800 | 3,119 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4.93 | 5.45 | 4.94 | 3 | 254 | 1,254.29 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1.72 | 1.985 | 1.83 | 10 | 233 | 426.405 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0.341 | 0.612 | 0.419 | 24 | 25,586 | 10,722.209 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.83 | 2.345 | 2.14 | 34 | 13,157 | 28,127.805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4.72 | 4.78 | 4.75 | 3 | 600 | 2,847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2.46 | 2.5 | 2.475 | 2 | 13 | 32.18 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1.17 | 1.19 | 1.18 | 3 | 1,450 | 1,711.5 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0.0115 | 0.388 | 0.101 | 45 | 56,984 | 5,731.0675 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.6 | 3.1 | 3.02 | 12 | 1,413 | 4,265.155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.43 | 3.72 | 3.6 | 2 | 5 | 18.02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1.97 | 2.145 | 2.13 | 3 | 245 | 521.75 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 0.729 | 1.395 | 1.015 | 42 | 21,016 | 21,311.374 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.45 | 3.55 | 3.49 | 4 | 400 | 1,396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4.15 | 4.59 | 4.41 | 7 | 120 | 529.45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2.85 | 2.85 | 2.85 | 1 | 40 | 114 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 1.49 | 2.16 | 1.74 | 4 | 4 | 6.965 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1.93 | 2.095 | 2.08 | 3 | 110 | 228.875 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1.51 | 1.66 | 1.575 | 5 | 30 | 47.3 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4.78 | 4.89 | 4.84 | 2 | 700 | 3,384.5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2.25 | 2.5 | 2.5 | 2 | 401 | 1,002.25 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.405 | 2.885 | 2.62 | 9 | 2,174 | 5,699.46 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.415 | 1.62 | 1.58 | 5 | 947 | 1,494.83 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.605 | 1.995 | 1.835 | 31 | 9,168 | 16,842.445 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2.715 | 2.755 | 2.735 | 2 | 12 | 32.82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.35 | 2.35 | 2.35 | 1 | 50 | 117.5 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.655 | 2.765 | 2.7 | 3 | 100 | 269.875 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 7 | 58.66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR |