Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 17.23 | 19.3 | 17.67 | 14 | 516 | 9,119.68 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12.1 | 15.04 | 13.46 | 37 | 1,907 | 25,672.41 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 6.88 | 9.85 | 7.93 | 272 | 18,770 | 148,881.76 |
| IT0005688475 | FBK BULL LG NATGAS B1.2 26/02/2026 | EUR | 1.645 | 1.645 | 1.645 | 1 | 6 | 9.87 |
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1.18 | 1.31 | 1.205 | 4 | 180 | 216.89 |
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 0.832 | 0.974 | 0.916 | 11 | 2,716 | 2,487.094 |
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 0.536 | 0.627 | 0.538 | 3 | 1,096 | 589.812 |
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0.144 | 0.303 | 0.213 | 70 | 105,184 | 22,424.679 |
| IT0005686438 | FBK BULL LG OIL B35 23/02/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005686420 | FBK BULL LG OIL B40 23/02/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | ||||||
| IT0005686412 | FBK BULL LG OIL B45 23/02/2026 | EUR | 1.465 | 1.59 | 1.505 | 2 | 15 | 22.6 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 1.755 | 1.83 | 1.775 | 3 | 1,100 | 1,953 |
| IT0005686404 | FBK BULL LG OIL B50 23/02/2026 | EUR | 1.045 | 1.23 | 1.12 | 10 | 3,008 | 3,368.035 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.38 | 1.46 | 1.43 | 4 | 1,332 | 1,903.97 |
| IT0005689499 | FBK BULL LG OIL B55 23/02/2026 | EUR | 0.799 | 0.88 | 0.801 | 3 | 10,120 | 8,103.6 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.912 | 1.065 | 0.999 | 13 | 8,878 | 8,869.02 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.18 | 9.18 | 9.18 | 1 | 1 | 9.18 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.73 | 6.22 | 5.86 | 21 | 2,485 | 14,565 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.02 | 4.4 | 4.03 | 2 | 514 | 2,071.6 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.33 | 3.06 | 2.79 | 31 | 5,603 | 15,631.06 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 9.08 | 11.48 | 10.48 | 15 | 1,250 | 13,105.55 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.66 | 9.56 | 8.95 | 30 | 15,287 | 136,802.39 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10.07 | 10.38 | 10.26 | 5 | 15 | 153.96 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6.2 | 6.34 | 6.29 | 3 | 800 | 5,032 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 9.51 | 10.1 | 9.85 | 6 | 840 | 8,275 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 15.02 | 15.87 | 15.39 | 6 | 60 | 923.51 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10.81 | 12.69 | 11.82 | 11 | 8,006 | 94,654.47 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 11.23 | 11.23 | 11.23 | 1 | 1 | 11.23 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5.94 | 6.42 | 6.19 | 6 | 145 | 897.7 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 8.4 | 8.73 | 8.57 | 2 | 1,300 | 11,134.5 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6.91 | 7.23 | 6.99 | 3 | 107 | 748.29 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 5.94 | 5.94 | 5.94 | 1 | 1 | 5.94 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.92 | 8.92 | 8.92 | 1 | 1 | 8.92 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.44 | 5.47 | 5.46 | 2 | 6 | 32.73 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.86 | 9.99 | 9.95 | 5 | 12 | 119.35 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.25 | 5.73 | 4.52 | 156 | 35,157 | 158,850.24 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 3.58 | 3.59 | 3.58 | 2 | 1,304 | 4,668.36 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 9.97 | 10.88 | 10.56 | 32 | 300 | 3,167.31 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 14.73 | 15.23 | 14.9 | 4 | 125 | 1,863.11 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 6.5 | 6.5 | 6.5 | 1 | 3 | 19.5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6.56 | 6.72 | 6.67 | 4 | 23 | 153.32 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.779 | 0.863 | 0.862 | 15 | 15,929 | 13,734.245 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.2 | 5.49 | 5.48 | 8 | 1,065 | 5,831.36 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR |