Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.415 | 0.43 | 0.423 | 6 | 278 | 117.726 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.635 | 0.635 | 0.635 | 1 | 1 | 0.635 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.425 | 0.425 | 0.425 | 1 | 25 | 10.625 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.199 | 0.423 | 0.327 | 11 | 10,361 | 3,391.003 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.23 | 0.255 | 0.242 | 4 | 500 | 121.15 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.27 | 0.298 | 0.284 | 2 | 100 | 28.4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.343 | 0.343 | 0.343 | 1 | 879 | 301.497 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.63 | 0.63 | 0.63 | 1 | 3 | 1.89 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.439 | 0.439 | 0.439 | 1 | 203 | 89.117 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.538 | 0.538 | 0.538 | 1 | 2,000 | 1,076 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.808 | 0.849 | 0.829 | 2 | 328 | 271.748 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.366 | 0.433 | 0.42 | 4 | 420 | 176.19 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.16 | 0.216 | 0.2 | 22 | 33,430 | 6,699.93 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0.14 | 0.25 | 0.205 | 8 | 9,330 | 1,908.26 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.608 | 0.655 | 0.626 | 3 | 920 | 576.3 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.336 | 0.36 | 0.357 | 12 | 487 | 174.04 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.348 | 0.398 | 0.363 | 199 | 2,904 | 1,053.45 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.382 | 0.465 | 0.393 | 3 | 243 | 95.395 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.827 | 0.827 | 0.827 | 1 | 500 | 413.5 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.607 | 0.611 | 0.609 | 2 | 2,000 | 1,218 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.588 | 0.588 | 0.588 | 1 | 2,000 | 1,176 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.415 | 0.415 | 0.415 | 1 | 250 | 103.75 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.623 | 0.688 | 0.685 | 4 | 9,853 | 6,747.469 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | ||||||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1.05 | 1.085 | 1.075 | 2 | 1,500 | 1,610 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | 0.0695 | 0.174 | 0.13 | 626 | 1,529,892 | 198,189.4735 |
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0.125 | 0.258 | 0.177 | 103 | 131,303 | 23,300.468 |
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0.065 | 0.1 | 0.0735 | 81 | 127,124 | 9,363.211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0.178 | 0.329 | 0.261 | 86 | 238,203 | 62,091.522 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | ||||||
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0.137 | 0.218 | 0.17 | 288 | 1,348,110 | 229,239.86 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0.301 | 0.408 | 0.361 | 38 | 30,605 | 11,061.69 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR |