Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.11 | 0.88 | 1.07 | 1.07 | 19 | 12,568 | 12,467.957 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.686 | 0.469 | 0.69 | 0.638 | 70 | 61,857 | 35,178.142 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 13.69 | 13.7 | 13.7 | 13.7 | 1 | 364 | 4,986.8 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 12.02 | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 10.34 | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 8.67 | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 6.99 | 7.01 | 7.04 | 7.04 | 3 | 601 | 4,217.07 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 5.32 | 5.31 | 5.43 | 5.34 | 9 | 2,457 | 13,176.09 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7.79 | 7.45 | 7.68 | 7.56 | 10 | 2,054 | 15,608.26 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 14.51 | 14.76 | 15.25 | 15.04 | 8 | 274 | 4,102.23 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 5.32 | 5.33 | 5.85 | 5.46 | 151 | 86,759 | 487,869.11 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 13.48 | 11.8 | 12.65 | 12.19 | 16 | 1,359 | 16,753.99 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.56 | 7.29 | 7.29 | 7.29 | 1 | 150 | 1,093.5 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 11.51 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 7.25 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 5.68 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 38.12 | 29.8 | 34.62 | 29.8 | 27 | 751 | 23,346.65 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9.3 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 9.54 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5.61 | 5.4 | 5.43 | 5.43 | 3 | 725 | 3,915.15 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 8.66 | 8.09 | 8.09 | 8.09 | 1 | 25 | 202.25 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6.6 | 6.81 | 6.81 | 6.81 | 1 | 25 | 170.25 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4.9 | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.88 | 4.56 | 4.73 | 4.73 | 2 | 102 | 482.12 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6.49 | 5.81 | 6.2 | 6.06 | 5 | 105 | 649.17 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.46 | 3.34 | 3.34 | 3.34 | 1 | 666 | 2,224.44 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 14.42 | 13.99 | 14.22 | 13.99 | 2 | 235 | 3,333.65 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.51 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.696 | 0.708 | 0.752 | 0.725 | 24 | 25,577 | 18,593.462 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.96 | 8.01 | 8.52 | 8.1 | 14 | 476 | 4,028.9 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 15.16 | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 5.69 | 5.56 | 5.56 | 5.56 | 1 | 100 | 556 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.09 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.0325 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.07 | 4.76 | 4.83 | 4.8 | 3 | 43 | 206.73 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.31 | 4.07 | 4.07 | 4.07 | 1 | 168 | 683.76 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.09 | 6.22 | 6.22 | 6.22 | 1 | 20 | 124.4 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9.04 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.155 | 1.18 | 1.225 | 1.18 | 7 | 7,443 | 8,844.44 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.375 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8.44 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.99 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 23.39 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.055 | 1.8 | 1.945 | 1.945 | 3 | 512 | 994.7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 5.01 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 7.63 | 7.75 | 8.12 | 7.75 | 2 | 560 | 4,525 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4.35 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.48 | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.785 | 1.655 | 1.805 | 1.655 | 12 | 14,250 | 24,703 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.86 |