Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6.53 | 7.22 | 6.94 | 41 | 3,047 | 21,157.94 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 8.75 | 9.77 | 9.24 | 39 | 2,087 | 19,290.22 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 6.81 | 8.65 | 7.74 | 254 | 55,932 | 433,040.72 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 11.8 | 13.51 | 12.79 | 40 | 2,401 | 30,700.17 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.08 | 7.15 | 7.12 | 2 | 1,600 | 11,384 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 7.04 | 7.12 | 7.07 | 2 | 6 | 42.4 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.46 | 3.57 | 3.56 | 2 | 28 | 99.63 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5.36 | 5.49 | 5.4 | 4 | 321 | 1,734.49 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.335 | 2.41 | 2.375 | 12 | 625 | 1,483.04 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.11 | 1.145 | 1.125 | 8 | 4,815 | 5,425.5 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2.23 | 2.23 | 2.23 | 1 | 500 | 1,115 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.665 | 2.01 | 1.735 | 13 | 11,804 | 20,483.895 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.825 | 3.24 | 3.05 | 5 | 291 | 888.025 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3.24 | 3.26 | 3.26 | 3 | 2,534 | 8,260.16 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.56 | 2.61 | 2.605 | 3 | 496 | 1,292.06 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.441 | 0.47 | 0.458 | 6 | 7,554 | 3,461.326 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.12 | 1.12 | 1.12 | 2 | 1,000 | 1,120 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.18 | 1.23 | 1.225 | 3 | 5,600 | 6,863 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.15 | 7.44 | 7.2 | 3 | 62 | 446.58 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.64 | 3.92 | 3.78 | 5 | 4,046 | 15,274.33 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5.14 | 5.14 | 5.14 | 1 | 200 | 1,028 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.83 | 1.995 | 1.895 | 19 | 4,629 | 8,766.305 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.31 | 3.43 | 3.39 | 8 | 2,773 | 9,409.89 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.38 | 0.4 | 0.397 | 18 | 24,765 | 9,821.352 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.87 | 1.99 | 1.93 | 14 | 18,392 | 35,489.255 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 8.26 | 9.22 | 9.07 | 15 | 926 | 8,402.72 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 9.86 | 10.4 | 9.93 | 3 | 15 | 148.97 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.101 | 0.119 | 0.106 | 23 | 118,320 | 12,574.48 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.34 | 1.41 | 1.37 | 11 | 4,371 | 5,987.66 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 5.13 | 5.13 | 5.13 | 1 | 20 | 102.6 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.95 | 1.02 | 0.979 | 11 | 8,609 | 8,429.996 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.838 | 0.838 | 0.838 | 1 | 2,000 | 1,676 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.82 | 9.82 | 9.82 | 1 | 50 | 491 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.93 | 9.29 | 9.08 | 4 | 19 | 172.44 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.51 | 1.53 | 1.51 | 2 | 2,008 | 3,032.24 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.225 | 2.74 | 2.58 | 12 | 2,737 | 7,067.86 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.41 | 1.47 | 1.43 | 7 | 3,469 | 4,960.44 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.75 | 2.025 | 1.785 | 2 | 230 | 410.75 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 8 | 8 | 8 | 1 | 90 | 720 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.748 | 0.793 | 0.783 | 5 | 700 | 547.85 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.687 | 0.75 | 0.721 | 24 | 22,010 | 15,868.85 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.76 | 2.02 | 1.905 | 12 | 15,347 | 29,200.6 |