Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0.883 | 6.64 | 4.05 | 4,242 | 535,704 | 2,169,095.325 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 30.65 | 35.69 | 34.26 | 30 | 1,408 | 48,232.24 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 25.5 | 39.27 | 30.69 | 391 | 4,198 | 128,836.2 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 20.79 | 33.36 | 24.16 | 212 | 3,223 | 77,857.46 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 15.61 | 29.1 | 20.48 | 250 | 7,905 | 161,889.25 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 10.66 | 24.15 | 14.76 | 1,071 | 36,092 | 532,872.72 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 5.26 | 19.05 | 9.25 | 4,025 | 208,704 | 1,931,091.51 |
| IT0005688475 | FBK BULL LG NATGAS B1.2 26/02/2026 | EUR | 1.535 | 1.76 | 1.62 | 14 | 1,460 | 2,367.22 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1.165 | 1.735 | 1.465 | 26 | 2,663 | 3,905.41 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 0.815 | 1.4 | 1.14 | 189 | 28,313 | 32,330.274 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | ||||||
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 0.46 | 1.06 | 0.696 | 218 | 81,307 | 56,613.175 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.39 | 0.473 | 0.426 | 44 | 45,638 | 19,442.122 |
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0.115 | 0.762 | 0.299 | 951 | 1,610,776 | 482,204.289 |
| IT0005686438 | FBK BULL LG OIL B35 23/02/2026 | EUR | 2.295 | 2.48 | 2.445 | 5 | 382 | 934.155 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 2.71 | 2.71 | 2.71 | 1 | 100 | 271 |
| IT0005686420 | FBK BULL LG OIL B40 23/02/2026 | EUR | 1.91 | 2.075 | 2.055 | 5 | 1,012 | 2,079.56 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.24 | 2.24 | 2.24 | 1 | 2,500 | 5,600 |
| IT0005686412 | FBK BULL LG OIL B45 23/02/2026 | EUR | 1.435 | 1.71 | 1.57 | 20 | 7,140 | 11,194.125 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 1.755 | 1.885 | 1.82 | 14 | 4,211 | 7,659.87 |
| IT0005686404 | FBK BULL LG OIL B50 23/02/2026 | EUR | 0.957 | 1.305 | 1.165 | 107 | 21,340 | 24,822.378 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.35 | 1.46 | 1.39 | 58 | 49,223 | 68,516.275 |
| IT0005689499 | FBK BULL LG OIL B55 23/02/2026 | EUR | 0.571 | 0.88 | 0.742 | 13 | 19,290 | 14,313.965 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.912 | 1.065 | 1 | 22 | 19,213 | 19,237.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.04 | 10.85 | 9.66 | 24 | 1,113 | 10,750.73 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 7.41 | 9.1 | 7.8 | 19 | 1,106 | 8,623.24 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.51 | 7.5 | 6.06 | 272 | 17,918 | 108,619.62 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 3.74 | 5.8 | 4.78 | 58 | 9,378 | 44,835.62 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.095 | 4.2 | 2.945 | 379 | 68,312 | 201,343.92 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 5.6 | 12.02 | 8.13 | 1,242 | 212,476 | 1,727,456.03 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 9.9 | 10.95 | 10.37 | 21 | 1,249 | 12,950.95 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.66 | 9.56 | 9.04 | 102 | 35,249 | 318,710.74 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.76 | 12.18 | 10.23 | 51 | 2,064 | 21,121.08 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.3 | 6.7 | 5.37 | 122 | 9,908 | 53,161.62 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 6.13 | 13.37 | 9.96 | 127 | 9,820 | 97,851.98 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 7.11 | 19.37 | 14.15 | 145 | 7,651 | 108,248.22 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 7.81 | 13.08 | 10.9 | 92 | 26,096 | 284,403.46 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 7.5 | 10.75 | 8.81 | 134 | 9,022 | 79,483.71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 10.05 | 12.97 | 11.92 | 22 | 1,680 | 20,032.84 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5.94 | 11.26 | 8.02 | 88 | 8,407 | 67,400.82 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 6.84 | 12.38 | 9.09 | 192 | 36,747 | 333,952.49 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6.91 | 11.94 | 8.1 | 103 | 4,306 | 34,862.74 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 5.75 | 9.02 | 7.03 | 79 | 5,206 | 36,608.99 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 5.8 | 8.78 | 6.78 | 135 | 9,391 | 63,643.85 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.71 | 12.38 | 9.6 | 37 | 537 | 5,157.25 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.14 | 10.06 | 7.05 | 90 | 4,343 | 30,608.8 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 7.96 | 14.04 | 11.07 | 39 | 1,082 | 11,976.63 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4 | 7.71 | 4.93 | 330 | 51,162 | 252,213.18 |