Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 6.93 | 13.68 | 10.01 | 2,134 | 397,037 | 3,972,565.89 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 14.17 | 21.14 | 16.4 | 144 | 16,421 | 269,227.42 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 5.29 | 7.87 | 6.7 | 26 | 873 | 5,847.24 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5.79 | 8.45 | 7.59 | 16 | 1,732 | 13,151.54 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.82 | 4.03 | 3.94 | 3 | 9 | 35.49 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 3.79 | 6.05 | 4.49 | 88 | 5,028 | 22,580.58 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.86 | 5.88 | 5.42 | 5 | 13 | 70.5 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.26 | 1.81 | 1.585 | 45 | 14,586 | 23,098.13 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.752 | 1.075 | 0.864 | 71 | 50,913 | 44,000.699 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.12 | 2.17 | 1.41 | 196 | 171,297 | 241,146.355 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 0.928 | 1.3 | 1.115 | 62 | 54,162 | 60,392.882 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1.245 | 2.395 | 1.795 | 18 | 6,282 | 11,285.615 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.88 | 4.61 | 4.25 | 16 | 1,504 | 6,388.16 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 1.815 | 3.38 | 2.23 | 223 | 60,971 | 136,037.695 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.39 | 0.536 | 0.48 | 152 | 424,868 | 204,057.739 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.205 | 2.08 | 1.465 | 42 | 46,988 | 68,744.945 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.3 | 0.44 | 0.335 | 29 | 118,588 | 39,746.234 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5.03 | 7.05 | 6.26 | 18 | 4,379 | 27,433.19 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.23 | 1.58 | 1.37 | 67 | 46,490 | 63,676.78 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9.03 | 11.21 | 9.48 | 18 | 2,636 | 24,989.06 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 1.65 | 2.79 | 2.1 | 93 | 48,544 | 101,913.89 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 4.5 | 5.5 | 5.22 | 12 | 222 | 1,158.94 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.425 | 2.04 | 1.575 | 37 | 41,332 | 65,003.84 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.24 | 4.47 | 3.82 | 46 | 2,815 | 10,765.83 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.21 | 0.345 | 0.248 | 231 | 1,057,882 | 261,955.195 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.795 | 2.31 | 2.205 | 71 | 26,264 | 57,895.455 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 5.42 | 8.79 | 6.43 | 264 | 77,903 | 500,843.14 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.46 | 1.905 | 1.68 | 25 | 6,567 | 11,045.29 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.89 | 12.12 | 11.24 | 21 | 255 | 2,866.88 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 2.895 | 8.77 | 4.36 | 92 | 8,301 | 36,211.77 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 8.9 | 37.5 | 24.51 | 155 | 9,062 | 222,152.36 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.425 | 2.02 | 1.73 | 107 | 132,167 | 228,536.695 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 1.55 | 3.44 | 1.86 | 90 | 50,572 | 94,048.755 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9.35 | 13.03 | 12.25 | 13 | 780 | 9,551.32 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 6.31 | 6.31 | 6.31 | 1 | 40 | 252.4 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.909 | 1.625 | 1.18 | 79 | 76,563 | 90,519.875 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 4.53 | 7.03 | 5.9 | 13 | 5,091 | 30,061.64 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.477 | 0.672 | 0.553 | 62 | 68,674 | 37,995.887 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 10.5 | 15.72 | 13.37 | 26 | 53 | 708.37 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 14.98 | 19.74 | 18.63 | 34 | 7,606 | 141,705.41 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.595 | 1.845 | 1.765 | 24 | 1,132 | 1,999.685 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.23 | 0.358 | 0.302 | 336 | 846,154 | 255,945.297 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.742 | 1.025 | 0.872 | 74 | 179,091 | 156,205.557 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.19 | 2.73 | 2.525 | 46 | 14,204 | 35,873.51 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9.07 | 14.38 | 11.78 | 23 | 1,507 | 17,759.63 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.608 | 1.015 | 0.787 | 61 | 47,271 | 37,223.335 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.319 | 0.575 | 0.422 | 222 | 477,628 | 201,797.322 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.565 | 3.03 | 2.76 | 40 | 51,041 | 140,856.105 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.231 | 0.609 | 0.291 | 270 | 628,836 | 182,682.477 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.81 | 3.86 | 3.86 | 2 | 2,070 | 7,986.7 |