Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.275 | 1.44 | 1.33 | 7 | 1,052 | 1,398.205 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.857 | 1.115 | 1.06 | 10 | 3,750 | 3,978.37 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.638 | 0.77 | 0.729 | 9 | 985 | 718.516 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.153 | 0.435 | 0.29 | 289 | 203,628 | 58,974.692 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3.49 | 5.02 | 4.5 | 9 | 1,052 | 4,729.91 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 2.795 | 4.83 | 3.86 | 20 | 1,618 | 6,247.08 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2.4 | 4.42 | 3.4 | 57 | 23,646 | 80,455.245 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 1.98 | 4.06 | 2.68 | 104 | 27,113 | 72,714.145 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1.475 | 3.63 | 2.255 | 119 | 41,962 | 94,539.09 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.06 | 3.22 | 1.86 | 235 | 87,706 | 163,297.56 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0.625 | 2.81 | 1.605 | 750 | 482,743 | 775,378.814 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.163 | 2.41 | 0.722 | 1,185 | 1,092,938 | 788,893.768 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 11.16 | 13.7 | 13.12 | 16 | 1,005 | 13,183.48 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.92 | 11.31 | 8.95 | 4 | 204 | 1,825.49 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7.05 | 9.66 | 8.37 | 16 | 935 | 7,824.29 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 5.4 | 8.53 | 6.76 | 70 | 9,643 | 65,227.66 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 3.62 | 7.04 | 5.17 | 226 | 22,552 | 116,578.34 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 4.33 | 5.43 | 4.93 | 47 | 13,623 | 67,125.26 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7.15 | 9.17 | 7.83 | 158 | 15,361 | 120,349.1 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 10.36 | 15.25 | 12.58 | 268 | 12,845 | 161,637.59 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 2.935 | 8.41 | 4.78 | 4,900 | 1,883,719 | 8,995,380.325 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 11.71 | 18.71 | 14.61 | 269 | 35,442 | 517,640.46 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6.72 | 8.22 | 7.61 | 19 | 1,857 | 14,136.65 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 11.18 | 14.27 | 12.04 | 18 | 920 | 11,077.43 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 7.39 | 10.9 | 10.35 | 17 | 753 | 7,796.32 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 5.49 | 11.63 | 6.4 | 38 | 5,915 | 37,873.26 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 29.8 | 37.84 | 32.5 | 41 | 1,051 | 34,155.79 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9.02 | 10.9 | 10.01 | 22 | 1,894 | 18,953.96 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 9.15 | 13.94 | 10.33 | 25 | 1,464 | 15,128.16 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.63 | 10.74 | 6.62 | 245 | 42,373 | 280,618.37 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 8.09 | 15.26 | 9.97 | 114 | 24,697 | 246,161.81 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5.91 | 8.48 | 6.48 | 45 | 6,009 | 38,915.12 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4.85 | 7.98 | 5.21 | 20 | 259 | 1,348.31 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.56 | 7.97 | 6.5 | 56 | 6,500 | 42,219.19 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.18 | 12 | 9.08 | 213 | 23,179 | 210,534.08 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2.98 | 5.37 | 3.53 | 35 | 12,881 | 45,407.75 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 13.99 | 18.3 | 15 | 22 | 1,309 | 19,628.56 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.33 | 3.97 | 3.77 | 36 | 11,684 | 44,026.55 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.612 | 0.917 | 0.707 | 433 | 578,659 | 409,101.533 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6.94 | 11.9 | 8.81 | 135 | 14,101 | 124,207.51 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 12.77 | 19.23 | 15.98 | 87 | 15,085 | 240,985.03 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 5.55 | 6.4 | 5.75 | 11 | 283 | 1,627.25 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.42 | 8.59 | 7.99 | 3 | 21 | 167.69 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.033 | 0.328 | 0.048 | 1,248 | 20,847,489 | 1,000,628.8965 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.5 | 7.91 | 6.14 | 153 | 13,690 | 84,062.74 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.33 | 5.86 | 3.84 | 48 | 26,650 | 102,459.31 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5.8 | 7.12 | 6.04 | 12 | 721 | 4,352.48 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 8.91 | 9.15 | 8.96 | 5 | 258 | 2,310.85 |