Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 46.85 | 55.35 | 49.51 | 28 | 184 | 9,109.99 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44.02 | 44.37 | 44.2 | 2 | 40 | 1,767.8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 41.19 | 52.34 | 50.89 | 5 | 48 | 2,442.5 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 36.11 | 37.36 | 36.7 | 5 | 102 | 3,743.57 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 34.3 | 47.27 | 39.16 | 44 | 602 | 23,574.98 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 29.06 | 35.22 | 30.84 | 16 | 595 | 18,351.99 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 28.95 | 41.51 | 36.31 | 55 | 1,199 | 43,538.34 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 22.62 | 33.47 | 26.16 | 168 | 8,248 | 215,727.35 |
| IT0005710428 | FBK BULL LG DOW B45900 07/07/2026 | EUR | ||||||
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5.4 | 6.05 | 5.7 | 5 | 12 | 68.35 |
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | 4.23 | 4.23 | 4.23 | 1 | 119 | 503.37 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4.9 | 5.2 | 5.16 | 10 | 3,654 | 18,870.5 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 3.48 | 3.48 | 3.48 | 1 | 120 | 417.6 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4.1 | 5.07 | 4.74 | 12 | 6,371 | 30,206.23 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2.545 | 3.14 | 2.93 | 27 | 16,602 | 48,616.96 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3.3 | 4.26 | 3.9 | 22 | 5,389 | 21,020.34 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2.33 | 3.55 | 2.77 | 111 | 28,980 | 80,267.075 |
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10.51 | 10.51 | 10.51 | 1 | 20 | 210.2 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 10.52 | 10.59 | 10.54 | 3 | 13 | 137 |
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 9.49 | 9.49 | 9.49 | 1 | 10 | 94.9 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7.64 | 8.53 | 8.21 | 4 | 52 | 427.03 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7.56 | 8 | 7.81 | 4 | 4 | 31.25 |
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.03 | 6.97 | 6.58 | 10 | 1,058 | 6,962.39 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5.93 | 7.98 | 6.48 | 61 | 8,494 | 55,049.75 |
| IT0005711509 | FBK BULL LG EURGBP B0.8 07/07/2026 | EUR | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.563 | 0.61 | 0.593 | 4 | 120 | 71.2 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.453 | 0.483 | 0.468 | 4 | 6 | 2.807 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0.578 | 0.618 | 0.612 | 6 | 457 | 279.532 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.713 | 0.777 | 0.759 | 15 | 2,612 | 1,981.553 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0.338 | 0.393 | 0.377 | 10 | 6,857 | 2,584.444 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.487 | 0.551 | 0.528 | 27 | 19,054 | 10,054.25 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0.572 | 0.572 | 0.572 | 1 | 3,200 | 1,830.4 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.589 | 0.727 | 0.671 | 37 | 37,285 | 25,003.752 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.455 | 0.552 | 0.525 | 6 | 175 | 91.95 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.509 | 0.678 | 0.574 | 47 | 78,558 | 45,122.18 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.354 | 0.44 | 0.409 | 5 | 15,000 | 6,139 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.44 | 0.599 | 0.555 | 63 | 109,799 | 60,911.382 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.272 | 0.395 | 0.355 | 21 | 47,592 | 16,909.769 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.353 | 0.527 | 0.452 | 392 | 878,938 | 396,930.947 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.189 | 0.327 | 0.266 | 359 | 1,445,732 | 384,310.303 |