Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 13 | 9.542 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.515 | 0.614 | 0.566 | 17 | 163 | 92.2 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.375 | 0.423 | 0.387 | 8 | 3,520 | 1,360.88 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.16 | 0.231 | 0.193 | 26 | 24,326 | 4,697.747 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.788 | 0.904 | 0.804 | 12 | 8,060 | 6,482.882 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.572 | 0.749 | 0.63 | 30 | 3,990 | 2,512.791 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.368 | 0.549 | 0.394 | 40 | 52,155 | 20,553.982 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.144 | 0.338 | 0.21 | 62 | 70,284 | 14,747.753 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.075 | 1.345 | 1.145 | 28 | 6,785 | 7,766.075 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.953 | 1.15 | 1.065 | 15 | 5,658 | 6,032.145 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.889 | 1.21 | 1.16 | 5 | 380 | 440.125 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.79 | 1.125 | 0.988 | 73 | 84,580 | 83,563.25 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.716 | 1.05 | 0.918 | 61 | 19,938 | 18,306.095 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.626 | 0.971 | 0.846 | 133 | 105,314 | 89,115.875 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.582 | 0.856 | 0.717 | 32 | 48,854 | 35,022.353 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.469 | 0.798 | 0.659 | 68 | 95,732 | 63,053.182 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.388 | 0.724 | 0.494 | 115 | 211,880 | 104,614.993 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.309 | 0.648 | 0.461 | 507 | 632,626 | 291,622.239 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.227 | 0.577 | 0.381 | 1,839 | 3,398,768 | 1,296,322.93 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.268 | 0.499 | 0.369 | 1,025 | 2,087,316 | 769,741.109 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.181 | 0.42 | 0.286 | 4,852 | 10,064,328 | 2,873,810.729 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.237 | 0.335 | 0.303 | 531 | 2,025,387 | 612,922.146 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1.125 | 1.205 | 1.165 | 2 | 14 | 16.31 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.478 | 0.495 | 0.487 | 2 | 100 | 48.65 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.195 | 0.476 | 0.255 | 17 | 28,306 | 7,231.039 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10.47 | 10.47 | 10.47 | 1 | 5 | 52.35 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7.85 | 10.86 | 9.26 | 40 | 1,573 | 14,562.38 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 8.15 | 9.66 | 8.67 | 8 | 200 | 1,734.35 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.1 | 9.89 | 9.38 | 12 | 1,280 | 12,000.41 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 7.19 | 8.33 | 8.06 | 3 | 240 | 1,935 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 6.93 | 9.06 | 7.48 | 10 | 1,052 | 7,864.46 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 7.49 | 7.83 | 7.73 | 10 | 181 | 1,399.86 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 5.23 | 8.28 | 7.26 | 86 | 19,458 | 141,193.7 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 5.48 | 7.33 | 6.62 | 180 | 16,161 | 107,052.63 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 4.66 | 7.54 | 5.91 | 46 | 7,596 | 44,865.18 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 3.43 | 6.7 | 4.97 | 604 | 12,556 | 62,363.56 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 2.595 | 5.89 | 4.23 | 1,979 | 125,040 | 528,558.71 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 70.82 | 90.53 | 82.67 | 24 | 549 | 45,387.51 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 72.07 | 87.62 | 82.14 | 49 | 101 | 8,295.94 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 68.7 | 82.63 | 75.59 | 42 | 162 | 12,245.83 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 55.77 | 76.52 | 70.93 | 52 | 153 | 10,852.78 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 50.7 | 69.55 | 60.65 | 52 | 411 | 24,925.34 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 43.81 | 67.14 | 53.47 | 237 | 6,422 | 343,361.19 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 40.23 | 59.34 | 51.43 | 94 | 901 | 46,340.7 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 33.4 | 52.87 | 43.37 | 157 | 2,232 | 96,801.69 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 28.52 | 51 | 34.93 | 205 | 4,831 | 168,755.84 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 23.23 | 45.4 | 29.22 | 422 | 13,545 | 395,767.65 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 17.95 | 40.31 | 25.96 | 592 | 18,638 | 483,840.59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 15.39 | 35.78 | 23.26 | 861 | 30,662 | 713,285.59 |