Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005711616 FBK BULL LG EURUSD B1.075 22/09/2026 EUR
IT0005711616 FBK BULL LG EURUSD B1.075 22/09/2026 EUR 0.638 0.651 0.64 2 1,200 768.2
IT0005721417 FBK BULL LG EURUSD B1.075 22/12/2026 EUR 0.698 0.72 0.712 5 400 284.75
IT0005721417 FBK BULL LG EURUSD B1.075 22/12/2026 EUR 0.549 0.56 0.549 2 1,801 988.76
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR 0.798 0.858 0.822 4 3,330 2,736.825
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR 0.794 0.81 0.802 2 4,800 3,849.6
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR
IT0005691719 FBK BULL LG EURUSD B1.075 24/03/2026 EUR 0.732 0.732 0.732 1 363 265.716
IT0005707531 FBK BULL LG EURUSD B1.1 07/07/2026 EUR 0.34 0.38 0.355 4 1,800 639
IT0005707531 FBK BULL LG EURUSD B1.1 07/07/2026 EUR 0.359 0.393 0.391 5 4,906 1,920.356
IT0005711608 FBK BULL LG EURUSD B1.1 22/09/2026 EUR 0.515 0.551 0.526 4 2,100 1,105.6
IT0005711608 FBK BULL LG EURUSD B1.1 22/09/2026 EUR
IT0005711608 FBK BULL LG EURUSD B1.1 22/09/2026 EUR 0.432 0.432 0.432 1 20 8.64
IT0005721409 FBK BULL LG EURUSD B1.1 22/12/2026 EUR 0.475 0.51 0.491 19 7,715 3,788.9
IT0005721409 FBK BULL LG EURUSD B1.1 22/12/2026 EUR 0.329 0.349 0.331 6 12,780 4,229.74
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.585 0.639 0.626 4 204 127.67
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.687 0.687 0.687 1 85 58.395
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.604 0.62 0.612 2 4 2.448
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.399 0.44 0.43 6 6,404 2,750.568
IT0005677650 FBK BULL LG EURUSD B1.1 24/03/2026 EUR 0.734 0.734 0.734 1 200 146.8
IT0005677650 FBK BULL LG EURUSD B1.1 24/03/2026 EUR 0.432 0.432 0.432 1 1,000 432
IT0005720195 FBK BULL LG EURUSD B1.125 22/09/2026 EUR 0.346 0.346 0.346 1 200 69.2
IT0005720195 FBK BULL LG EURUSD B1.125 22/09/2026 EUR 0.194 0.204 0.197 4 1,880 369.71
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.366 0.416 0.382 5 1,600 610.8
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.512 0.525 0.52 4 3,345 1,739.685
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.382 0.399 0.394 3 1,700 669.3
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.173 0.235 0.231 7 17,905 4,127.575
IT0005677643 FBK BULL LG EURUSD B1.125 24/03/2026 EUR 0.51 0.51 0.51 1 600 306
IT0005677643 FBK BULL LG EURUSD B1.125 24/03/2026 EUR 0.175 0.296 0.224 21 6,629 1,482.955
IT0005701252 FBK BULL LG EURUSD B1.15 23/06/2026 EUR 0.314 0.314 0.314 1 50 15.7
IT0005701252 FBK BULL LG EURUSD B1.15 23/06/2026 EUR 0.168 0.19 0.179 2 12,000 2,148
IT0005701252 FBK BULL LG EURUSD B1.15 23/06/2026 EUR 0.0425 0.047 0.0425 3 12,760 545.2
IT0005687824 FBK BULL LG EURUSD B1.15 24/03/2026 EUR 0.294 0.294 0.294 1 110 32.34
IT0005687824 FBK BULL LG EURUSD B1.15 24/03/2026 EUR
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR 0.673 0.784 0.712 7 4,536 3,230.776
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR 1.605 1.605 1.605 1 1 1.605
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR 0.606 0.65 0.625 2 4,666 2,915.596
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR 1.035 1.04 1.04 2 30 31.125
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR
IT0005691669 FBK BULL LG FTSEMIB B37600 24/03/2026 EUR
IT0005692188 FBK BULL LG FTSEMIB B38400 23/06/2026 EUR 0.526 0.626 0.533 8 5,678 3,025.289
IT0005692188 FBK BULL LG FTSEMIB B38400 23/06/2026 EUR 0.928 0.928 0.928 1 15 13.92
IT0005692188 FBK BULL LG FTSEMIB B38400 23/06/2026 EUR
IT0005692188 FBK BULL LG FTSEMIB B38400 23/06/2026 EUR 1.445 1.445 1.445 1 1 1.445
IT0005691651 FBK BULL LG FTSEMIB B38400 24/03/2026 EUR 0.53 0.53 0.53 1 750 397.5
IT0005692170 FBK BULL LG FTSEMIB B39200 23/06/2026 EUR 0.43 0.548 0.489 17 48,930 23,943.08
1501 - 1550 / 3474
xlspdf