Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.628 | 0.677 | 0.655 | 6 | 6,420 | 4,205.48 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.66 | 0.673 | 0.669 | 2 | 300 | 200.6 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.572 | 0.598 | 0.596 | 4 | 2,460 | 1,467.17 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.535 | 0.595 | 0.561 | 18 | 35,229 | 19,765.388 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.3 | 0.358 | 0.335 | 19 | 27,950 | 9,361.75 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.371 | 0.406 | 0.389 | 118 | 166,139 | 64,629.504 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.61 | 0.65 | 0.643 | 18 | 2,417 | 1,555.058 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.44 | 0.47 | 0.443 | 4 | 570 | 252.475 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.473 | 0.552 | 0.534 | 4 | 155 | 82.76 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.552 | 0.6 | 0.583 | 4 | 7,500 | 4,372 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | ||||||
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.487 | 0.521 | 0.512 | 8 | 6,420 | 3,288.57 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0.463 | 0.555 | 0.52 | 17 | 37,610 | 19,545.31 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0.223 | 0.285 | 0.256 | 80 | 148,430 | 37,971.125 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.289 | 0.324 | 0.311 | 146 | 647,561 | 201,512.326 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.52 | 0.55 | 0.548 | 5 | 20,050 | 10,993.15 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.363 | 0.392 | 0.378 | 6 | 18,300 | 6,910.9 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.41 | 0.44 | 0.416 | 3 | 13,000 | 5,411 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.479 | 0.522 | 0.504 | 10 | 54,900 | 27,659.8 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.495 | 0.503 | 0.502 | 2 | 75 | 37.685 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.42 | 0.437 | 0.427 | 6 | 19,000 | 8,110.5 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0.378 | 0.47 | 0.41 | 17 | 41,660 | 17,085.95 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0.142 | 0.203 | 0.167 | 263 | 274,583 | 45,936.854 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0.438 | 0.485 | 0.463 | 15 | 11,503 | 5,328.722 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.27 | 0.313 | 0.296 | 16 | 35,262 | 10,434.311 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.343 | 0.395 | 0.364 | 13 | 42,202 | 15,358.929 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.395 | 0.449 | 0.433 | 19 | 13,008 | 5,631.911 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.39 | 0.431 | 0.428 | 5 | 865 | 369.975 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.327 | 0.362 | 0.353 | 15 | 29,790 | 10,527.82 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0.293 | 0.399 | 0.346 | 782 | 819,207 | 283,239.235 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0.0615 | 0.127 | 0.0935 | 667 | 876,181 | 81,707.08 |
| IT0005704785 | FBK BULL LG FTSEMIB B48800 23/06/2026 | EUR | 0.37 | 0.416 | 0.389 | 19 | 39,896 | 15,509.934 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.189 | 0.237 | 0.215 | 227 | 477,265 | 102,808.92 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.205 | 0.327 | 0.29 | 181 | 994,742 | 288,736.453 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.301 | 0.365 | 0.346 | 49 | 73,902 | 25,571.558 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.31 | 0.355 | 0.332 | 36 | 40,277 | 13,388.351 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.251 | 0.288 | 0.274 | 27 | 115,341 | 31,644.159 |
| IT0005704777 | FBK BULL LG FTSEMIB B49600 23/06/2026 | EUR | 0.275 | 0.331 | 0.303 | 153 | 347,190 | 105,045.87 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.22 | 0.289 | 0.263 | 294 | 478,594 | 125,803.253 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.235 | 0.274 | 0.263 | 35 | 22,400 | 5,890.21 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.168 | 0.208 | 0.189 | 369 | 763,152 | 143,938.761 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0.15 | 0.199 | 0.176 | 258 | 327,765 | 57,532.155 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0.0095 | 0.05 | 0.0385 | 43 | 292,545 | 11,201.5165 |
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR |