Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.745 | 0.777 | 0.761 | 2 | 362 | 275.482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.542 | 0.56 | 0.553 | 3 | 3,630 | 2,006.56 |
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.49 | 0.49 | 0.49 | 1 | 700 | 343 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.505 | 0.505 | 0.505 | 1 | 3 | 1.515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.47 | 0.47 | 0.47 | 1 | 300 | 141 |
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.006 | 0.104 | 0.0225 | 19 | 43,033 | 970.7475 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0495 | 0.225 | 0.14 | 36 | 146,941 | 20,592.409 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 10.02 | 10.03 | 10.03 | 2 | 200 | 2,005 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 11.7 | 11.7 | 11.7 | 1 | 70 | 819 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 8.99 | 9.27 | 9.21 | 5 | 64 | 589.57 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8.27 | 8.58 | 8.56 | 2 | 160 | 1,369.7 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 7.91 | 7.91 | 7.91 | 1 | 11 | 87.01 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | ||||||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7.94 | 7.98 | 7.96 | 2 | 40 | 318.4 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 10.95 | 10.95 | 10.95 | 1 | 10 | 109.5 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | ||||||
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 7.03 | 7.03 | 7.03 | 1 | 10 | 70.3 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 9.03 | 9.57 | 9.38 | 6 | 415 | 3,891.6 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 8.87 | 8.97 | 8.96 | 3 | 102 | 913.82 |