Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 23.81 | 25.93 | 24.91 | 48 | 10,564 | 263,187.77 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11.52 | 12.96 | 12.6 | 42 | 8,954 | 112,830.14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6.25 | 8.36 | 7.19 | 54 | 11,109 | 79,910.98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16.01 | 28.62 | 24.3 | 69 | 4,981 | 121,040.5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38.57 | 43.93 | 40.58 | 93 | 4,651 | 188,724.55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 25.2 | 31.9 | 30.29 | 89 | 8,989 | 272,315.99 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.67 | 11.93 | 11.68 | 2 | 46 | 537.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.34 | 11.99 | 11.77 | 6 | 118 | 1,389.07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.35 | 11.89 | 11.7 | 5 | 132 | 1,543.85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 13.94 | 13.94 | 13.94 | 1 | 30 | 418.2 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11.93 | 12.6 | 12.31 | 16 | 2,426 | 29,871.04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 7.93 | 9.2 | 8.75 | 42 | 2,818 | 24,666.41 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.7 | 7.78 | 7.75 | 2 | 3 | 23.26 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 9.56 | 9.56 | 9.56 | 1 | 4 | 38.24 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22.2 | 25.23 | 24.39 | 58 | 6,368 | 155,307.08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.16 | 35.12 | 31.78 | 39 | 1,952 | 62,035.83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55.82 | 66.29 | 62.05 | 35 | 1,526 | 94,695.49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39.62 | 44.74 | 41.82 | 20 | 1,140 | 47,673.84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 58.29 | 71.67 | 65.56 | 40 | 4,113 | 269,667.44 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10.03 | 10.63 | 10.05 | 2 | 26 | 261.38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 5.5 | 7.05 | 6.37 | 57 | 2,913 | 18,551.97 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5.91 | 5.47 | 34 | 1,277 | 6,984.14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2.555 | 2.7 | 2.605 | 9 | 1,103 | 2,875.705 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.7 | 18.89 | 18.85 | 3 | 55 | 1,036.74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19.15 | 19.85 | 19.51 | 6 | 423 | 8,254.45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13.38 | 13.69 | 13.63 | 5 | 136 | 1,853.12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 14.7 | 14.7 | 14.7 | 1 | 1 | 14.7 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14.14 | 16.51 | 15.28 | 110 | 17,812 | 272,134.32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6.27 | 7.02 | 6.68 | 39 | 11,634 | 77,681.8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4.43 | 7.94 | 5.96 | 852 | 176,585 | 1,052,096.55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8.91 | 11 | 10.23 | 146 | 36,964 | 378,263.2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 3.18 | 3.62 | 3.39 | 238 | 110,738 | 374,894.97 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34.99 | 41.17 | 38.91 | 44 | 1,589 | 61,827.06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23.48 | 32.61 | 27.45 | 176 | 14,386 | 394,907.89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216.99 | 249.73 | 230.27 | 109 | 2,689 | 619,201.24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626.05 | 770.83 | 699.04 | 181 | 2,255 | 1,576,335.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 694.04 | 831.3 | 756.73 | 282 | 1,584 | 1,198,659.99 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18.17 | 18.71 | 18.32 | 17 | 877 | 16,070.64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28.83 | 30.71 | 30.57 | 16 | 1,514 | 46,281.28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43.73 | 45.2 | 44.24 | 7 | 94 | 4,158.66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 56.06 | 59.22 | 56.66 | 39 | 1,468 | 83,178.26 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.87 | 50.87 | 50.87 | 1 | 40 | 2,034.8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60.96 | 63.5 | 63.07 | 4 | 95 | 5,991.35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45.95 | 52.5 | 52.39 | 5 | 158 | 8,277.56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 56.27 | 59.18 | 59.07 | 2 | 104 | 6,143.08 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.74 | 18.53 | 17.83 | 9 | 117 | 2,085.98 |