Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10.09 | 10.51 | 10.35 | 2 | 40 | 414.1 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 6.99 | 7.43 | 7.17 | 12 | 73 | 523.09 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 10.04 | 10.15 | 10.13 | 2 | 95 | 962.05 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 7.24 | 7.38 | 7.27 | 3 | 626 | 4,553.24 |
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | ||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6.76 | 6.76 | 6.76 | 1 | 160 | 1,081.6 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6.82 | 6.82 | 6.82 | 1 | 160 | 1,091.2 |
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 8.2 | 8.24 | 8.22 | 2 | 200 | 1,644 |
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 7.94 | 7.94 | 7.94 | 1 | 120 | 952.8 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 6.06 | 6.61 | 6.28 | 80 | 4,169 | 26,191.68 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 9.11 | 9.32 | 9.28 | 5 | 30 | 278.28 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 6.28 | 6.84 | 6.4 | 59 | 1,584 | 10,130.44 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5.24 | 5.97 | 5.62 | 30 | 789 | 4,433.35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10.47 | 10.47 | 10.47 | 1 | 5 | 52.35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | ||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.38 | 6.38 | 6.38 | 1 | 15 | 95.7 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 7.31 | 7.7 | 7.66 | 9 | 339 | 2,596.13 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 7.1 | 7.1 | 7.1 | 1 | 2 | 14.2 |
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.86 | 10.82 | 10.18 | 12 | 601 | 6,117.07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.63 | 10 | 9.76 | 3 | 60 | 585.8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7.85 | 8.09 | 8 | 3 | 177 | 1,415.45 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 8.39 | 8.48 | 8.44 | 3 | 210 | 1,772.9 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 5.4 | 5.94 | 5.58 | 22 | 2,092 | 11,679.58 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4.35 | 5.36 | 4.57 | 69 | 8,126 | 37,172.02 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 9.26 | 9.66 | 9.48 | 3 | 35 | 331.7 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4.4 | 4.82 | 4.75 | 7 | 715 | 3,395 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5.1 | 5.1 | 5.1 | 1 | 200 | 1,020 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 6.42 | 6.96 | 6.71 | 99 | 11,141 | 74,811.08 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 6.15 | 6.46 | 6.33 | 50 | 6,405 | 40,564.72 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7.14 | 7.94 | 7.34 | 5 | 999 | 7,331.02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.79 | 8.79 | 8.79 | 1 | 1 | 8.79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 7.63 | 7.63 | 7.63 | 1 | 20 | 152.6 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 4.87 | 4.87 | 4.87 | 1 | 500 | 2,435 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3.79 | 4 | 3.9 | 8 | 226 | 880.29 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4.16 | 4.71 | 4.49 | 20 | 2,010 | 9,017.34 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6.44 | 7.02 | 7.02 | 4 | 503 | 3,529.33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8.05 | 8.9 | 8.35 | 7 | 1,504 | 12,553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 6.69 | 6.86 | 6.74 | 7 | 105 | 707.51 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 3.72 | 4.21 | 3.95 | 18 | 3,960 | 15,644.2 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 7.49 | 7.83 | 7.73 | 10 | 181 | 1,399.86 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 2.64 | 3.16 | 3.14 | 2 | 310 | 974.4 |