Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6.93 | 6.93 | 6.93 | 1 | 1,000 | 6,930 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.15 | 2.895 | 2.595 | 45 | 184 | 477.12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 8.39 | 9.51 | 8.83 | 8 | 340 | 3,000.94 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.34 | 8.62 | 8.43 | 2 | 30 | 253 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6.72 | 7.05 | 6.94 | 6 | 115 | 797.9 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.05 | 3.36 | 3.06 | 2 | 340 | 1,040.1 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 9.32 | 9.32 | 9.32 | 1 | 15 | 139.8 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.47 | 8.51 | 8.49 | 2 | 300 | 2,547 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3.86 | 3.86 | 3.86 | 1 | 180 | 694.8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 11.39 | 11.39 | 11.39 | 1 | 5 | 56.95 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10.26 | 10.53 | 10.37 | 10 | 141 | 1,461.78 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6.41 | 6.75 | 6.48 | 18 | 41 | 265.55 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 13.57 | 13.57 | 13.57 | 1 | 40 | 542.8 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 15.23 | 15.56 | 15.52 | 3 | 120 | 1,861.8 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10.9 | 10.9 | 10.9 | 1 | 20 | 218 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 9.54 | 14.5 | 11.5 | 74 | 4,542 | 52,243.89 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 14.93 | 21.15 | 17.34 | 107 | 3,851 | 66,791.32 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 20.01 | 26.3 | 22.58 | 142 | 2,830 | 63,909.91 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 5.3 | 9.52 | 7.91 | 177 | 8,354 | 66,059.33 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7.13 | 9.55 | 8.35 | 193 | 17,793 | 148,520.36 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 11.59 | 14.6 | 13.29 | 191 | 12,824 | 170,394.69 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 25.35 | 30.93 | 28.03 | 24 | 131 | 3,672.35 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 10.48 | 14.64 | 13.52 | 24 | 3,078 | 41,608.17 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12.39 | 14.64 | 13.44 | 97 | 1,714 | 23,031.89 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 17 | 19.63 | 18.29 | 42 | 773 | 14,135.96 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 31.02 | 34.4 | 31.59 | 6 | 154 | 4,864.09 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 16.77 | 19.82 | 18.28 | 19 | 319 | 5,830.17 |