Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11.14 | 11.66 | 11.32 | 4 | 19 | 215.02 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5.46 | 5.92 | 5.77 | 5 | 816 | 4,708 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5.11 | 5.87 | 5.4 | 2 | 80 | 431.6 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 7.2 | 7.2 | 7.2 | 1 | 10 | 72 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8.34 | 8.53 | 8.44 | 2 | 8 | 67.48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.73 | 7.73 | 7.73 | 1 | 2 | 15.46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6.9 | 7.53 | 7.29 | 11 | 178 | 1,297.82 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6.5 | 6.85 | 6.73 | 5 | 354 | 2,382.45 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 8.48 | 8.94 | 8.58 | 5 | 167 | 1,432.88 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 10.06 | 10.22 | 10.13 | 3 | 25 | 253.2 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15.88 | 15.88 | 15.88 | 1 | 1 | 15.88 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 11.58 | 11.58 | 11.58 | 1 | 5 | 57.9 |
| IT0005704710 | FBK BEAR SH ESTOXX B7350 23/06/2026 | EUR | 10.45 | 10.45 | 10.45 | 1 | 1 | 10.45 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12.05 | 12.58 | 12.13 | 2 | 21 | 254.64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11 | 11.36 | 11.21 | 3 | 120 | 1,344.6 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005704769 | FBK BEAR SH ESTOXX B7500 23/06/2026 | EUR | 11.73 | 11.96 | 11.81 | 3 | 7 | 82.69 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14.77 | 14.78 | 14.78 | 2 | 5 | 73.88 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.415 | 0.43 | 0.423 | 6 | 278 | 117.726 |
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR |