Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1.205 | 1.15 | 1.23 | 1.15 | 4 | 2,050 | 2,424.5 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.76 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 6.49 | 5.61 | 5.96 | 5.76 | 53 | 4,751 | 27,433.86 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.221 | 0.2 | 0.217 | 0.2 | 53 | 126,239 | 26,397.032 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.21 | 1.15 | 1.21 | 1.19 | 7 | 4,250 | 5,028.5 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.799 | 0.821 | 0.828 | 0.821 | 2 | 310 | 254.58 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.34 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 10.23 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.58 | 2.35 | 2.475 | 2.37 | 17 | 17,793 | 42,364.695 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.32 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.27 | 7 | 7.32 | 7.18 | 21 | 612 | 4,374 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.9 | 6.91 | 6.96 | 6.91 | 3 | 355 | 2,453.3 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.8 | 4.58 | 4.81 | 4.64 | 23 | 7,892 | 36,908.26 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.84 | 1.8 | 1.875 | 1.82 | 21 | 27,084 | 49,647.35 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.44 | 3.4 | 3.52 | 3.44 | 129 | 106,929 | 370,888.51 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6.45 | 6.28 | 6.47 | 6.3 | 43 | 20,834 | 133,114.82 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.15 | 7.06 | 7.18 | 7.07 | 10 | 1,070 | 7,590.81 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 11.81 | 11.94 | 12.38 | 12.01 | 35 | 6,441 | 78,122.81 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 5.96 | 5.6 | 5.87 | 5.67 | 46 | 2,764 | 15,804.32 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 6.16 | 5.46 | 6.12 | 5.95 | 175 | 28,771 | 168,662.61 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.88 | 4.11 | 4.39 | 4.22 | 68 | 76,184 | 326,044.53 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.92 | 9.01 | 9.37 | 9.37 | 3 | 135 | 1,225.65 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.78 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.24 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.42 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.358 | 0.369 | 0.44 | 0.431 | 49 | 146,891 | 61,090.528 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.07 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.29 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.09 | 7.12 | 7.45 | 7.43 | 34 | 8,454 | 61,600.28 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 4.89 | 5.13 | 5.32 | 5.13 | 26 | 18,252 | 94,764.99 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.36 | 7.92 | 8.66 | 7.92 | 5 | 850 | 6,923.6 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.34 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.19 | 9.25 | 9.75 | 9.57 | 7 | 1,642 | 15,757.09 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 5.32 | 5.57 | 5.92 | 5.67 | 17 | 2,489 | 14,466.63 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11.83 | 12.03 | 12.35 | 12.03 | 3 | 113 | 1,386.59 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.17 | 1.985 | 2.32 | 2.32 | 6 | 2,153 | 4,818.335 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.89 | 13.88 | 14.22 | 13.88 | 6 | 166 | 2,327.17 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 62.96 | 59.27 | 62.26 | 60.75 | 22 | 1,366 | 82,586.62 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.54 | 3.7 | 3.94 | 3.87 | 47 | 34,611 | 132,062.94 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.95 | 1.89 | 1.985 | 1.93 | 21 | 30,197 | 58,418.03 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 13.3 | 13.76 | 13.83 | 13.83 | 2 | 6 | 82.77 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10.14 | 10.25 | 10.41 | 10.25 | 2 | 310 | 3,225.5 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8.77 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9.14 | 9.39 | 9.72 | 9.53 | 23 | 1,456 | 13,913.65 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 18.36 | 18.59 | 19.33 | 19.33 | 2 | 9 | 173.23 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11.48 | 10.96 | 11.62 | 10.96 | 2 | 165 | 1,818.3 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.57 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 13.77 | 13 | 13.63 | 13.52 | 61 | 4,365 | 57,788.78 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 25.77 | 25.97 | 27.36 | 27.08 | 11 | 94 | 2,522.6 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 5.96 | 6.03 | 6.23 | 6.23 | 8 | 658 | 4,068.66 |