Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 3.44 | 6.12 | 4.36 | 115 | 21,587 | 94,175.99 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 7.58 | 22.33 | 11.42 | 465 | 54,715 | 624,885.7 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 9.56 | 16.89 | 13.52 | 100 | 4,147 | 56,064.29 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 6.5 | 8 | 7.39 | 43 | 731 | 5,402.7 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6.56 | 8.61 | 7.79 | 33 | 312 | 2,429.53 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.4 | 0.865 | 0.62 | 406 | 1,150,710 | 713,669.833 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.54 | 6.8 | 5.68 | 214 | 17,997 | 102,177.26 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.18 | 9.64 | 5.32 | 72 | 8,403 | 44,710.71 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5.05 | 8.73 | 8.22 | 33 | 2,202 | 18,089.89 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9.25 | 9.94 | 9.7 | 9 | 313 | 3,037 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.86 | 3.99 | 2.685 | 348 | 97,048 | 260,676.515 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.08 | 10.23 | 9.26 | 24 | 1,412 | 13,070.28 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 7.37 | 14.83 | 11.09 | 206 | 6,032 | 66,865.08 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.3 | 7.36 | 5.4 | 97 | 12,064 | 65,147.08 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 16.64 | 26.7 | 22.06 | 69 | 3,496 | 77,120.43 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.45 | 12.48 | 2.985 | 424 | 132,097 | 394,094.32 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 29.16 | 49.99 | 40.81 | 42 | 469 | 19,140.49 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 23.46 | 18.02 | 180 | 13,588 | 244,872.96 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4.98 | 10.88 | 6.79 | 451 | 78,931 | 535,579.01 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 6.73 | 8.36 | 7.5 | 70 | 1,887 | 14,149.51 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.97 | 10.48 | 7.89 | 127 | 12,872 | 101,496.31 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 7.79 | 9.03 | 8.6 | 19 | 267 | 2,294.87 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3.95 | 8.61 | 5.42 | 153 | 24,832 | 134,558.07 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.86 | 8.81 | 5.65 | 31 | 1,005 | 5,678.16 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 5.5 | 19.53 | 12.19 | 832 | 62,039 | 756,040.06 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.693 | 3.37 | 1.17 | 1,175 | 860,567 | 1,006,537.229 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.445 | 3.52 | 1.835 | 522 | 113,657 | 208,480.47 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.515 | 6.73 | 2.405 | 168 | 52,801 | 126,934.635 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.68 | 8.75 | 6.14 | 14 | 483 | 2,966.71 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.9 | 8.78 | 6.77 | 844 | 271,122 | 1,835,140.42 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2 | 3.55 | 2.72 | 827 | 557,862 | 1,516,448.675 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.37 | 9.66 | 6.12 | 140 | 9,374 | 57,401.47 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.95 | 8.05 | 6.84 | 553 | 144,384 | 987,968.83 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.46 | 7.51 | 6.31 | 414 | 112,797 | 711,199.57 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.74 | 6.54 | 5.51 | 150 | 27,135 | 149,555.5 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.09 | 3.91 | 2.79 | 778 | 385,783 | 1,076,270.595 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.46 | 6.35 | 5.18 | 4,746 | 1,958,490 | 10,139,896.75 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 7.21 | 26.36 | 13.65 | 1,640 | 142,483 | 1,944,969.97 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6.92 | 10.43 | 8.66 | 2,483 | 758,359 | 6,569,743.71 |
| IT0005675456 | FBK FIXLEV -7x SH OIL 23/02/2026 | EUR | 3.4 | 6.41 | 4.86 | 585 | 654,713 | 3,184,721.32 |
| IT0005687964 | FBK FIXLEV -7x SH SILVER 27/02/2026 | EUR | 1.715 | 60.41 | 8.94 | 7,493 | 1,517,834 | 13,562,466.13 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.06 | 9.07 | 8.03 | 602 | 176,000 | 1,414,054.48 |
| IT0005688509 | FBK FIXLEV 4x LG NATGAS 25/02/2026 | EUR | 4.7 | 12.38 | 6.51 | 1,395 | 226,049 | 1,471,191.89 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.94 | 10.24 | 9.53 | 152 | 12,704 | 121,121.5 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10.27 | 11.46 | 10.86 | 310 | 79,812 | 867,111.36 |
| IT0005688160 | FBK FIXLEV 4x LG SILVER 27/02/2026 | EUR | 2.735 | 17 | 5.73 | 8,927 | 2,630,326 | 15,082,452.735 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.96 | 12.7 | 9.37 | 417 | 23,546 | 220,569.55 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5.28 | 9.71 | 6.83 | 488 | 37,713 | 257,701.77 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5.4 | 12.57 | 8.39 | 686 | 60,264 | 505,596.24 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.15 | 10.7 | 4.41 | 1,484 | 394,767 | 1,739,932.82 |