Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.806 | 1.43 | 1.035 | 556 | 713,653 | 739,932.94 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.23 | 1.85 | 1.55 | 68 | 75,071 | 116,184.54 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8.17 | 11.62 | 9.93 | 16 | 489 | 4,853.92 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.68 | 8.91 | 5.86 | 47 | 17,342 | 101,665.34 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 25.53 | 28.19 | 26.22 | 15 | 293 | 7,682.9 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.75 | 2.52 | 2.02 | 68 | 30,751 | 62,149.97 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 4.92 | 6.42 | 6.05 | 12 | 1,077 | 6,512.03 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 7.17 | 11.42 | 10.16 | 78 | 17,097 | 173,731.09 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4.24 | 6.51 | 4.97 | 104 | 21,720 | 108,027.25 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.64 | 11.49 | 9.38 | 26 | 884 | 8,294.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.655 | 5.02 | 2.595 | 281 | 158,689 | 411,750.445 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.97 | 6.97 | 6.97 | 1 | 15 | 104.55 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1.12 | 1.875 | 1.45 | 85 | 67,840 | 98,229.55 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.57 | 3.57 | 3.57 | 1 | 85 | 303.45 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 5.3 | 11.46 | 7.32 | 821 | 340,418 | 2,490,723.21 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.2 | 0.609 | 0.343 | 902 | 2,346,495 | 806,011.627 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.15 | 1.725 | 1.395 | 33 | 29,110 | 40,621.08 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.788 | 1.065 | 0.89 | 41 | 29,154 | 25,941.385 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.34 | 5.13 | 4.56 | 11 | 616 | 2,810.88 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.85 | 12.2 | 9.82 | 223 | 91,517 | 898,465.21 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.35 | 4.9 | 2.92 | 645 | 348,237 | 1,016,898.625 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.39 | 4.7 | 4.12 | 26 | 5,375 | 22,142.97 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.65 | 10.74 | 8.46 | 945 | 210,237 | 1,779,461.09 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.9 | 10.19 | 7.82 | 138 | 41,343 | 323,213.31 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.58 | 7.6 | 5.32 | 251 | 46,029 | 245,002.31 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.75 | 4.01 | 2.355 | 812 | 598,809 | 1,410,029.15 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.4 | 5.58 | 4.32 | 3,930 | 2,098,432 | 9,062,446.78 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6.28 | 11.55 | 8.58 | 1,286 | 319,616 | 2,740,788.48 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.06 | 11.48 | 8.26 | 439 | 172,566 | 1,425,433.29 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.22 | 12.95 | 11.92 | 748 | 96,989 | 1,155,784.02 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 5.6 | 9.03 | 6.97 | 1,080 | 257,604 | 1,794,706.82 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 3.85 | 15.51 | 6.97 | 3,777 | 1,158,585 | 8,072,044.88 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 2.76 | 4.39 | 3.72 | 1,050 | 503,656 | 1,872,639.83 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.24 | 10.27 | 9.17 | 97 | 5,654 | 51,873.76 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.31 | 1.91 | 1.71 | 157 | 91,262 | 156,110.405 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.82 | 7.38 | 6.32 | 126 | 13,322 | 84,132.96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 7.68 | 6.25 | 272 | 63,693 | 397,895.89 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.351 | 0.486 | 0.415 | 497 | 906,148 | 375,657.713 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.07 | 6.5 | 5.83 | 93 | 14,858 | 86,609.24 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.47 | 6.38 | 5.62 | 82 | 19,128 | 107,514.98 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.79 | 8.45 | 6.65 | 469 | 74,576 | 496,191.02 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.1 | 5.32 | 4.27 | 528 | 258,835 | 1,104,288.61 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.51 | 9.08 | 8.07 | 109 | 14,616 | 117,954.47 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.12 | 9.8 | 8.22 | 35 | 328 | 2,697.28 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5.97 | 9.78 | 7.92 | 195 | 46,527 | 368,652.76 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.7 | 6.48 | 5.03 | 221 | 27,617 | 138,834.38 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.44 | 13.78 | 11.67 | 91 | 3,567 | 41,634.72 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.645 | 2.335 | 2.04 | 67 | 39,381 | 80,414.47 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.94 | 14.93 | 13.55 | 209 | 11,062 | 149,882.97 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 44.27 | 81.56 | 64.8 | 875 | 31,659 | 2,051,374.3 |