Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.444 | 0.529 | 0.5 | 22 | 50,337 | 25,192.135 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.9 | 3.9 | 3.9 | 1 | 650 | 2,535 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6.05 | 6.55 | 6.47 | 8 | 710 | 4,594.88 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5.84 | 6.6 | 6.27 | 8 | 57 | 357.13 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.246 | 0.282 | 0.272 | 11 | 73,839 | 20,085.912 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1.05 | 1.13 | 1.085 | 14 | 1,165 | 1,263.475 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 11.76 | 14.44 | 13.37 | 50 | 9,660 | 129,109.59 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.065 | 1.345 | 1.235 | 67 | 52,194 | 64,502.355 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10.94 | 11.69 | 11.29 | 7 | 1,171 | 13,220.99 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.558 | 0.606 | 0.591 | 10 | 66,446 | 39,256.446 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.94 | 2.125 | 2.02 | 48 | 64,313 | 129,818.205 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.457 | 0.485 | 0.469 | 33 | 76,932 | 36,077.391 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.451 | 0.455 | 0.453 | 2 | 50 | 22.63 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 11.95 | 12.06 | 11.96 | 2 | 11 | 131.56 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.07 | 3.39 | 3.3 | 28 | 23,510 | 77,575.14 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.11 | 3.26 | 3.23 | 18 | 10,738 | 34,673.4 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.855 | 2.035 | 1.975 | 7 | 1,194 | 2,359.175 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.235 | 0.26 | 0.252 | 42 | 178,376 | 44,899.088 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.12 | 1.26 | 1.205 | 192 | 234,383 | 282,910.72 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.395 | 1.575 | 1.515 | 169 | 145,700 | 220,523.985 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.06 | 3.2 | 3.11 | 38 | 16,857 | 52,472.1 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 5.15 | 5.45 | 5.33 | 38 | 3,924 | 20,897.21 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 11.95 | 13.2 | 12.2 | 58 | 2,702 | 32,962.32 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10.11 | 11.56 | 10.79 | 50 | 3,568 | 38,487.31 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10.52 | 12.69 | 11.91 | 93 | 30,725 | 365,856.21 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 7.18 | 8.53 | 7.51 | 84 | 19,070 | 143,265.67 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6 | 6.8 | 6.2 | 12 | 537 | 3,328.61 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 3.8 | 4.36 | 3.9 | 24 | 3,629 | 14,141.58 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 14.35 | 14.35 | 14.35 | 1 | 12 | 172.2 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.493 | 0.527 | 0.519 | 21 | 31,930 | 16,573.72 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5.46 | 5.75 | 5.68 | 30 | 3,181 | 18,073.53 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.13 | 6.57 | 6.3 | 31 | 25,341 | 159,688.99 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.9 | 1.045 | 0.948 | 51 | 36,093 | 34,217.65 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 12.26 | 14.41 | 13.56 | 38 | 1,474 | 19,993.54 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5.56 | 6.46 | 6.09 | 10 | 485 | 2,951.44 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9.93 | 10.4 | 10.04 | 10 | 297 | 2,981.06 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.34 | 7.55 | 6.84 | 48 | 8,624 | 59,025.95 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 31.4 | 33.11 | 32.05 | 23 | 992 | 31,790.06 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.99 | 26.6 | 26.45 | 7 | 176 | 4,655.25 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 21.45 | 21.6 | 21.53 | 4 | 4 | 86.1 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 13.49 | 13.99 | 13.74 | 4 | 76 | 1,044.04 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 18.36 | 19.22 | 18.87 | 8 | 448 | 8,451.58 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.495 | 1.705 | 1.54 | 29 | 12,952 | 19,951.27 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.12 | 3.59 | 3.24 | 56 | 7,359 | 23,866.19 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11.5 | 12.29 | 12.02 | 9 | 25 | 300.51 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.23 | 4.5 | 4.31 | 21 | 4,163 | 17,959.04 |