Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4.38 | 12.41 | 6 | 82 | 4,820 | 28,931.16 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 6.16 | 6.41 | 6.39 | 2 | 11 | 70.26 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.197 | 0.35 | 0.254 | 88 | 326,805 | 83,090.502 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.599 | 1.08 | 0.85 | 29 | 57,975 | 49,260.06 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 7.21 | 15.43 | 9.48 | 44 | 4,249 | 40,260.03 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.39 | 7.16 | 5.71 | 14 | 216 | 1,233.42 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15.86 | 29.48 | 22.75 | 956 | 170,226 | 3,872,850.92 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.332 | 1.13 | 0.528 | 639 | 1,414,578 | 747,183.502 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 2.6 | 12.01 | 4.77 | 852 | 161,595 | 770,986.11 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 19.79 | 49.04 | 32.23 | 102 | 4,362 | 140,587.91 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.318 | 0.524 | 0.378 | 49 | 49,438 | 18,673.967 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.46 | 5.74 | 4.9 | 23 | 346 | 1,695.67 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 0.869 | 1.53 | 1.125 | 420 | 626,118 | 705,225.354 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.472 | 0.69 | 0.613 | 255 | 647,663 | 397,067.41 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.463 | 0.667 | 0.515 | 133 | 147,165 | 75,770.336 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 11.6 | 17.25 | 14.84 | 58 | 1,446 | 21,461.59 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.39 | 4.36 | 3.92 | 374 | 431,579 | 1,693,406.89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.4 | 4.43 | 3.93 | 165 | 16,552 | 65,008.36 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.045 | 2.56 | 2.31 | 122 | 38,685 | 89,404.165 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.244 | 0.397 | 0.304 | 453 | 1,632,121 | 495,919.184 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.205 | 1.69 | 1.46 | 2,053 | 1,917,273 | 2,796,264.575 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0.896 | 1.48 | 1.07 | 2,114 | 2,489,953 | 2,666,547.816 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.665 | 3.24 | 2.87 | 259 | 158,815 | 455,926.26 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.92 | 10.01 | 7.21 | 669 | 204,153 | 1,472,690.28 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 9.64 | 11.19 | 10.41 | 238 | 22,477 | 233,966.85 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 5.88 | 9.7 | 7.36 | 898 | 69,023 | 507,997.27 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 6.6 | 12.21 | 7.86 | 1,353 | 287,773 | 2,261,474.23 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 3.51 | 5.73 | 4.63 | 634 | 229,491 | 1,062,024.78 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 4.9 | 7.32 | 5.79 | 80 | 9,546 | 55,257.61 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 2.885 | 5.1 | 3.6 | 90 | 30,941 | 111,268.77 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 10.22 | 14.38 | 11.69 | 19 | 6,450 | 75,393.79 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.373 | 0.524 | 0.453 | 306 | 2,420,103 | 1,097,309.712 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 10.98 | 14.5 | 13.76 | 14 | 485 | 6,671.46 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.4 | 9.11 | 7.62 | 227 | 161,088 | 1,227,762.29 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.99 | 8.35 | 7.57 | 245 | 95,805 | 725,589.94 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.736 | 1.22 | 1.01 | 232 | 308,394 | 311,941.049 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 16 | 22.07 | 18.54 | 128 | 8,799 | 163,099.56 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4.3 | 10.62 | 6.17 | 268 | 43,025 | 265,461.53 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5.21 | 10.2 | 6.82 | 48 | 6,113 | 41,678.42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.13 | 7.2 | 5.33 | 220 | 96,582 | 514,613.44 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 22.45 | 34.19 | 26.33 | 197 | 18,852 | 496,389.71 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 11.43 | 23 | 17.69 | 141 | 8,435 | 149,173.24 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 9.95 | 17.09 | 13.01 | 144 | 10,709 | 139,293.97 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 7.12 | 10.84 | 9.16 | 180 | 28,335 | 259,436.62 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 11.48 | 16.59 | 14.24 | 310 | 47,262 | 673,023.14 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0.865 | 1.14 | 1.01 | 203 | 188,578 | 190,239.578 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.74 | 6.15 | 4.73 | 337 | 56,597 | 267,555.71 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 7.84 | 11.3 | 9.4 | 32 | 307 | 2,884.89 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.18 | 4.61 | 4.03 | 99 | 12,441 | 50,182.33 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 6.8 | 9.18 | 7.41 | 128 | 63,698 | 472,313.58 |