Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.27 | 0.449 | 0.374 | 559 | 990,135 | 370,076.587 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.189 | 0.37 | 0.269 | 1,584 | 4,196,036 | 1,129,239.632 |
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 9.13 | 10.03 | 9.58 | 4 | 400 | 3,832 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 7.87 | 9.72 | 8.54 | 42 | 6,776 | 57,875.81 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 8.78 | 8.78 | 8.78 | 1 | 144 | 1,264.32 |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | 7.12 | 8.67 | 7.8 | 26 | 4,127 | 32,180.87 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 6.07 | 7.81 | 6.73 | 23 | 1,944 | 13,079.23 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6.82 | 6.82 | 6.82 | 1 | 160 | 1,091.2 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5.07 | 7.16 | 6.31 | 833 | 22,901 | 144,395.39 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.38 | 6.38 | 6.38 | 1 | 15 | 95.7 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4.2 | 6.15 | 5.15 | 573 | 38,970 | 200,529.83 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4.2 | 5.1 | 4.76 | 3 | 550 | 2,618.25 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3.34 | 4.71 | 4.36 | 30 | 3,630 | 15,817.94 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 2.455 | 3.97 | 3.44 | 28 | 10,661 | 36,663.455 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 1.53 | 3.1 | 2.54 | 259 | 79,493 | 202,035.98 |
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | 31.17 | 38.99 | 38.46 | 11 | 600 | 23,073.4 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 26.27 | 40.49 | 33.02 | 154 | 2,160 | 71,318.18 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27.48 | 34.05 | 28.63 | 6 | 455 | 13,025.96 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 22.74 | 36.23 | 32.3 | 220 | 2,699 | 87,165.91 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20.53 | 29.45 | 24.8 | 29 | 791 | 19,619.55 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 16.37 | 30.7 | 26.08 | 365 | 8,645 | 225,500.17 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15.39 | 24.85 | 17.98 | 124 | 3,010 | 54,105.75 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 10.72 | 25.86 | 19.04 | 721 | 16,300 | 310,393.07 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10.16 | 19.35 | 14.03 | 121 | 8,385 | 117,641.64 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 5.59 | 20.75 | 14.79 | 2,987 | 184,668 | 2,731,244.79 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4.61 | 14.41 | 8.08 | 990 | 143,970 | 1,163,469.5 |
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | 1.75 | 1.75 | 1.75 | 1 | 3 | 5.25 |
| IT0005718256 | FBK BULL LG NATGAS B1.2 30/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005718249 | FBK BULL LG NATGAS B1.6 30/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005718231 | FBK BULL LG NATGAS B2 30/07/2026 | EUR | 0.871 | 1.165 | 1.03 | 4 | 128 | 131.846 |
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005718223 | FBK BULL LG NATGAS B2.4 30/07/2026 | EUR | 0.41 | 0.818 | 0.469 | 46 | 39,763 | 18,663.918 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0.33 | 0.388 | 0.365 | 9 | 20,000 | 7,295.12 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | 0.031 | 0.285 | 0.0905 | 314 | 1,074,154 | 97,179.342 |
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005718173 | FBK BULL LG OIL B40 22/07/2026 | EUR | 2.835 | 3.49 | 2.965 | 8 | 2,020 | 5,993.1 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2.055 | 2.055 | 2.055 | 1 | 23 | 47.265 |
| IT0005718165 | FBK BULL LG OIL B45 22/07/2026 | EUR | 2.41 | 3.22 | 2.71 | 7 | 638 | 1,729.21 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005718157 | FBK BULL LG OIL B50 22/07/2026 | EUR | 1.71 | 2.785 | 2.245 | 26 | 4,180 | 9,394.29 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1.065 | 1.18 | 1.115 | 6 | 22,040 | 24,605 |