Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 16.4 | 30.93 | 22.35 | 1,258 | 34,840 | 778,579.4 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 10.94 | 26.24 | 17.33 | 1,989 | 122,176 | 2,117,914.67 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 15.32 | 21.05 | 18.43 | 608 | 45,257 | 834,136.43 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1.76 | 1.915 | 1.805 | 5 | 34 | 61.325 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | 1.42 | 1.58 | 1.47 | 5 | 42 | 61.74 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 1 | 1.24 | 1.06 | 13 | 374 | 397.18 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.609 | 0.905 | 0.725 | 33 | 3,985 | 2,888.686 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 0.933 | 1.2 | 1.195 | 3 | 1,022 | 1,220.966 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0.253 | 0.582 | 0.406 | 133 | 107,014 | 43,449.629 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0.52 | 0.862 | 0.584 | 44 | 69,330 | 40,485.913 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 3.21 | 4.36 | 4 | 13 | 537 | 2,149.78 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2.71 | 3.94 | 3.51 | 20 | 2,408 | 8,450.055 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2.495 | 2.945 | 2.745 | 10 | 10,158 | 27,904.9 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 2.32 | 3.4 | 2.67 | 14 | 4,765 | 12,719.3 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1.89 | 3.39 | 2.34 | 82 | 24,221 | 56,695.795 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1.945 | 3.02 | 2.605 | 63 | 21,906 | 57,053.835 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1.46 | 2.96 | 2.185 | 60 | 13,021 | 28,450.795 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 1.24 | 2.765 | 1.86 | 261 | 47,214 | 87,898.945 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1.065 | 2.6 | 1.39 | 85 | 52,392 | 72,712.495 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 0.809 | 2.24 | 1.48 | 128 | 87,114 | 128,872.857 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.599 | 2.225 | 1.325 | 321 | 223,862 | 296,109.72 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 0.358 | 1.925 | 1.17 | 529 | 382,346 | 446,582.991 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.17 | 1.7 | 0.724 | 612 | 478,924 | 346,733.322 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0.0595 | 1.51 | 0.712 | 172 | 76,787 | 54,673.255 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.35 | 18.2 | 17.15 | 13 | 81 | 1,389.35 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 15.54 | 16.48 | 15.8 | 4 | 370 | 5,845.2 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12.93 | 15.42 | 13.89 | 9 | 306 | 4,248.88 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11.79 | 13.64 | 12.47 | 18 | 3,587 | 44,717.75 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9.49 | 12.33 | 11.01 | 37 | 6,537 | 71,995.08 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7.73 | 10.37 | 8.68 | 40 | 4,062 | 35,259.03 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 6.19 | 8.54 | 7.03 | 55 | 2,872 | 20,196.93 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4.11 | 7.13 | 5.25 | 344 | 76,174 | 399,674 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3.5 | 5.44 | 4.55 | 317 | 80,000 | 364,220.94 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7.45 | 10.15 | 7.91 | 227 | 90,267 | 714,334.39 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8.88 | 10.72 | 9.92 | 16 | 368 | 3,651.12 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 4.85 | 9.36 | 5.77 | 390 | 349,725 | 2,016,269.09 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5.94 | 10.56 | 9.17 | 236 | 272,401 | 2,498,641.35 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 5.65 | 4.06 | 3,665 | 3,433,472 | 13,939,984.7 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 8.46 | 16.71 | 12.06 | 3,193 | 790,983 | 9,537,551.79 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 3.83 | 10.04 | 5.82 | 850 | 240,260 | 1,399,319.02 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.95 | 11.16 | 9.33 | 26 | 918 | 8,564.28 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.27 | 9.01 | 6.57 | 20 | 5,734 | 37,686.64 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7.3 | 9.73 | 7.6 | 10 | 247 | 1,876.95 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.06 | 8.61 | 5.55 | 144 | 26,435 | 146,817.48 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 9.98 | 10.38 | 10.18 | 3 | 201 | 2,045.98 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.59 | 2.48 | 2.03 | 121 | 62,502 | 126,941.86 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.5 | 3.4 | 2.985 | 51 | 9,977 | 29,767.84 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 0.272 | 26.65 | 4.61 | 660 | 149,958 | 690,704.785 |