Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.14 | 4.14 | 4.14 | 1 | 7 | 28.98 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | ||||||
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | 2.6 | 2.6 | 2.6 | 1 | 100 | 260 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2.42 | 2.98 | 2.465 | 6 | 227 | 559.685 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1.77 | 1.93 | 1.84 | 6 | 154 | 283.275 |
| IT0005718140 | FBK BULL LG OIL B55 22/07/2026 | EUR | 2.115 | 2.385 | 2.325 | 15 | 6,128 | 14,232.87 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.936 | 1.105 | 1.045 | 12 | 2,751 | 2,881.315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3.3 | 3.89 | 3.64 | 4 | 353 | 1,283.98 |
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 2.655 | 2.685 | 2.67 | 2 | 2 | 5.34 |
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 3.88 | 3.92 | 3.9 | 2 | 600 | 2,340 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0.832 | 1.015 | 0.936 | 28 | 10,469 | 9,798.355 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0.619 | 0.75 | 0.689 | 40 | 51,969 | 35,783.602 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.88 | 3.88 | 3.88 | 1 | 66 | 256.08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.73 | 3.73 | 3.73 | 1 | 405 | 1,510.65 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1.95 | 1.95 | 1.95 | 1 | 40 | 78 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 2.175 | 2.22 | 2.215 | 4 | 1,251 | 2,768.175 |
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | ||||||
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | ||||||
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.5 | 3.73 | 3.64 | 4 | 173 | 630.35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1.815 | 2.26 | 2.03 | 21 | 8,583 | 17,443.48 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2.495 | 2.495 | 2.495 | 1 | 50 | 124.75 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1.33 | 1.665 | 1.625 | 3 | 505 | 819.95 |
| IT0005718710 | FBK BULL LG OIL B60 22/07/2026 | EUR | 1.685 | 1.925 | 1.79 | 20 | 13,805 | 24,739.65 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2.95 | 3.5 | 3.07 | 8 | 341 | 1,047.78 |
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2.27 | 2.27 | 2.27 | 1 | 25 | 56.75 |
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | ||||||
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.55 | 3.55 | 3.55 | 2 | 705 | 2,502.75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | ||||||
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1.53 | 1.76 | 1.68 | 6 | 2,413 | 4,059.23 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1.71 | 1.78 | 1.72 | 5 | 1,015 | 1,746.575 |
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | ||||||
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | ||||||
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3.15 | 3.42 | 3.16 | 6 | 3,300 | 10,413.7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1.34 | 2.2 | 1.625 | 10 | 3,695 | 6,006.8 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1.89 | 1.99 | 1.95 | 10 | 1,260 | 2,456.7 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0.958 | 0.993 | 0.987 | 3 | 510 | 503.18 |
| IT0005718785 | FBK BULL LG OIL B65 22/07/2026 | EUR | 1.28 | 1.555 | 1.39 | 25 | 8,427 | 11,733.23 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.48 | 3.04 | 2.915 | 29 | 16,331 | 47,622.74 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1.71 | 1.825 | 1.795 | 7 | 1,701 | 3,056.825 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 3.31 | 3.31 | 3.31 | 1 | 102 | 337.62 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.88 | 3.35 | 3.01 | 15 | 10,422 | 31,362.29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.875 | 2.955 | 2.91 | 4 | 1,900 | 5,533 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1.085 | 1.42 | 1.195 | 13 | 8,640 | 10,327.55 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1.275 | 1.365 | 1.32 | 15 | 4,988 | 6,584.595 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1.88 | 1.88 | 1.88 | 1 | 500 | 940 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | ||||||
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.785 | 3 | 2.965 | 5 | 426 | 1,263.175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0.93 | 1.75 | 1.19 | 19 | 19,532 | 23,252.81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1.46 | 1.52 | 1.485 | 3 | 1,860 | 2,759.2 |