Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8.33 | 8.7 | 8.43 | 23 | 4,673 | 39,400.92 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15.2 | 17.33 | 16.6 | 16 | 1,580 | 26,223.78 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17.01 | 17.79 | 17.1 | 12 | 214 | 3,659.52 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.77 | 8.28 | 7.99 | 20 | 1,460 | 11,659.42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.68 | 4.45 | 3.84 | 12 | 2,027 | 7,791.24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.88 | 4.44 | 3.99 | 17 | 1,379 | 5,504.5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.26 | 4.65 | 4.53 | 35 | 4,693 | 21,241.89 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.675 | 3.15 | 2.845 | 31 | 22,954 | 65,309.245 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.66 | 3.16 | 2.73 | 45 | 5,814 | 15,879.855 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12.04 | 11.75 | 26 | 6,367 | 74,782.16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.81 | 9.05 | 8.98 | 2 | 71 | 637.51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.32 | 9.56 | 9.08 | 9 | 424 | 3,850.57 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.43 | 3.82 | 3.72 | 81 | 17,134 | 63,812.24 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.73 | 2.88 | 2.78 | 83 | 12,413 | 34,495.905 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.97 | 3.33 | 3.19 | 58 | 8,850 | 28,267.755 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.37 | 10.5 | 10.5 | 2 | 451 | 4,735.37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.25 | 10.25 | 10.25 | 1 | 500 | 5,125 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.8 | 11.01 | 10.89 | 4 | 1,044 | 11,369.86 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7.36 | 7.74 | 7.53 | 6 | 42 | 316.37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.865 | 2.035 | 1.96 | 11 | 9,077 | 17,769.82 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.34 | 1.53 | 1.415 | 24 | 5,639 | 7,982.68 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.745 | 3.22 | 3 | 32 | 1,644 | 4,933.855 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.78 | 3.25 | 2.89 | 44 | 13,587 | 39,247.755 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.925 | 3.16 | 3.02 | 12 | 927 | 2,795.205 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18.13 | 19.87 | 18.95 | 56 | 5,422 | 102,738.35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.24 | 11.99 | 11.52 | 22 | 4,109 | 47,349.58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.42 | 14.5 | 12.75 | 47 | 26,588 | 339,031.45 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.65 | 12.16 | 11.99 | 19 | 3,238 | 38,814.84 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14.7 | 15 | 14.76 | 8 | 253 | 3,735.04 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.1 | 14.38 | 13.96 | 20 | 1,158 | 16,170.4 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24.75 | 28.2 | 27.1 | 50 | 2,267 | 61,435.03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71.82 | 84 | 78.57 | 51 | 2,496 | 196,105.59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 53.2 | 56.93 | 55.6 | 44 | 523 | 29,076.34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38.26 | 40.55 | 39.52 | 29 | 1,022 | 40,393.32 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 22.46 | 23.21 | 22.89 | 15 | 782 | 17,900.1 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24.5 | 25.82 | 25.07 | 25 | 2,415 | 60,539.01 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.87 | 3.15 | 3.03 | 67 | 25,439 | 77,066.955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.78 | 3.21 | 2.945 | 91 | 36,123 | 106,307.38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.66 | 3 | 2.82 | 217 | 169,262 | 477,323.87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.73 | 4.14 | 3.86 | 91 | 60,161 | 231,978.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.11 | 4.43 | 4.31 | 84 | 33,148 | 142,834.86 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.12 | 3.34 | 3.24 | 76 | 7,681 | 24,905.68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.475 | 1.61 | 1.545 | 33 | 15,879 | 24,535.12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.782 | 0.923 | 0.838 | 58 | 18,259 | 15,304.423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.76 | 0.85 | 0.805 | 82 | 54,512 | 43,866.393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.24 | 0.285 | 0.265 | 56 | 235,358 | 62,412.365 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.579 | 0.702 | 0.64 | 203 | 532,671 | 340,849.478 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.12 | 15.49 | 15.22 | 4 | 14 | 213.1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10.87 | 11.18 | 10.94 | 11 | 1,445 | 15,801.7 |