Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11.3 | 11.02 | 2 | 15 | 165.3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18.67 | 19.92 | 19.19 | 11 | 253 | 4,856.3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.85 | 18.64 | 18 | 2 | 31 | 558.09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.39 | 19.41 | 18.81 | 23 | 338 | 6,359.06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13.62 | 15.38 | 14.15 | 20 | 2,514 | 35,569.11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15.74 | 17.49 | 16.33 | 38 | 1,282 | 20,937.8 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10.7 | 11.93 | 11.4 | 7 | 48 | 547.17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.5 | 7.18 | 6.95 | 26 | 2,930 | 20,373.56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 7.3 | 7.81 | 7.47 | 9 | 640 | 4,781.49 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10.97 | 12.05 | 11.88 | 7 | 305 | 3,623.07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11.29 | 10.55 | 13 | 2,222 | 23,445.74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 11.19 | 11.77 | 11.33 | 5 | 6 | 68 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.2 | 4.34 | 4.3 | 12 | 1,601 | 6,880.36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.62 | 6.9 | 6.71 | 8 | 741 | 4,969.14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8.19 | 8.77 | 8.41 | 30 | 4,762 | 40,048.73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12.74 | 13.23 | 13.07 | 6 | 27 | 352.96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14.9 | 15.76 | 15.46 | 13 | 120 | 1,855.41 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.955 | 3.48 | 3.14 | 66 | 29,035 | 91,284.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.05 | 4.05 | 3.45 | 303 | 45,892 | 158,141.25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.9 | 4.29 | 4.04 | 30 | 4,605 | 18,616.56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.02 | 2.235 | 2.115 | 37 | 15,029 | 31,756.51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4.11 | 4.78 | 4.48 | 44 | 7,038 | 31,528.4 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.51 | 1.67 | 1.615 | 51 | 29,245 | 47,158.505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.905 | 2.44 | 2.15 | 190 | 69,933 | 150,466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.975 | 3.46 | 3.26 | 101 | 59,285 | 193,220.31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.24 | 1.325 | 1.285 | 40 | 40,153 | 51,565.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.645 | 1.91 | 1.805 | 59 | 62,762 | 113,345.65 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8.87 | 8.06 | 3 | 56 | 451.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7.41 | 8.02 | 7.84 | 33 | 1,774 | 13,904.26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11.68 | 13.12 | 12.03 | 29 | 4,247 | 51,074.45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6.36 | 7.09 | 6.6 | 48 | 8,991 | 59,333.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6.17 | 7.51 | 6.58 | 53 | 5,696 | 37,480.8 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.32 | 3.59 | 3.49 | 9 | 647 | 2,258.37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.285 | 2.425 | 2.345 | 9 | 2,861 | 6,709.19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.49 | 1.565 | 1.54 | 40 | 10,785 | 16,622.745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.611 | 0.699 | 0.638 | 37 | 118,610 | 75,694.536 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.617 | 0.675 | 0.659 | 30 | 157,317 | 103,698.148 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15.72 | 17.52 | 16.86 | 46 | 4,599 | 77,550.53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41.66 | 51.33 | 46.31 | 46 | 763 | 35,333.17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31.92 | 34.72 | 33.9 | 56 | 2,607 | 88,378.55 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 28.61 | 36.27 | 31.97 | 30 | 3,073 | 98,250.44 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 68.51 | 71.84 | 69.99 | 34 | 1,380 | 96,583.84 |