Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 17.02 | 18.01 | 17.47 | 14 | 440 | 7,685.46 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6.48 | 7.97 | 7.14 | 212 | 81,625 | 582,496.65 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5.49 | 5.8 | 5.66 | 94 | 38,988 | 220,605.03 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 11 | 12.68 | 11.85 | 98 | 14,157 | 167,800.98 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 8.25 | 10.03 | 9.06 | 144 | 26,223 | 237,584.64 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.3 | 7.5 | 6.92 | 431 | 60,510 | 418,927.63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.05 | 9.56 | 7.77 | 440 | 217,051 | 1,686,679.61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16.71 | 15.89 | 326 | 78,234 | 1,243,287.68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20.9 | 25.66 | 23.42 | 157 | 22,638 | 530,229.18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11.82 | 13.11 | 12.61 | 90 | 32,050 | 403,994.54 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5.33 | 6.68 | 5.67 | 116 | 68,027 | 385,933.15 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.24 | 9.49 | 8.46 | 54 | 71,661 | 606,111.88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.875 | 1.205 | 1.005 | 393 | 1,318,530 | 1,327,476.413 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 8.55 | 9.45 | 8.91 | 227 | 56,702 | 505,486.97 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3.65 | 4.33 | 4.14 | 431 | 194,268 | 803,359.16 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14.01 | 18.56 | 15.33 | 91 | 8,183 | 125,434.55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15.03 | 14.56 | 50 | 6,529 | 95,036.93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.5 | 10.36 | 9.76 | 15 | 1,077 | 10,506.2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.19 | 6.8 | 6.6 | 16 | 3,997 | 26,373.33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14.13 | 17.07 | 15.03 | 13 | 3,094 | 46,501.84 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9.14 | 10.28 | 9.57 | 11 | 5,722 | 54,769.38 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 8.9 | 9.75 | 9.16 | 14 | 2,529 | 23,172.48 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4.04 | 4.47 | 4.11 | 13 | 4,336 | 17,803.06 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 11.3 | 11.96 | 11.87 | 15 | 1,163 | 13,801.94 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 14.9 | 15.8 | 15.44 | 19 | 3,281 | 50,661.48 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 18.16 | 19.59 | 18.7 | 13 | 1,008 | 18,850.01 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.66 | 8.81 | 8.81 | 2 | 151 | 1,330.16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.76 | 9.14 | 9.14 | 4 | 503 | 4,596.34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.65 | 8.69 | 8.65 | 3 | 76 | 657.56 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.16 | 8.18 | 8.17 | 2 | 6 | 49 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 5.29 | 5.59 | 5.43 | 4 | 89 | 483.2 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.27 | 6.66 | 6.47 | 2 | 100 | 646.5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4.27 | 4.27 | 4.27 | 1 | 19 | 81.13 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5.27 | 6.1 | 5.73 | 33 | 2,634 | 15,104.91 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.41 | 6.41 | 6.41 | 1 | 80 | 512.8 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 7.36 | 7.36 | 7.36 | 2 | 4 | 29.44 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7.3 | 8 | 7.56 | 6 | 242 | 1,830.49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4.9 | 4.95 | 4.9 | 2 | 254 | 1,244.8 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.19 | 3.37 | 3.25 | 2 | 150 | 487.5 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR |