Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 0.964 | 1.03 | 0.969 | 5 | 1,630 | 1,580.27 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9.43 | 10.05 | 9.74 | 2 | 2 | 19.48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.17 | 3.06 | 2.595 | 23 | 9,969 | 25,868.125 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.98 | 3.66 | 3.17 | 8 | 756 | 2,396.54 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.84 | 2.9 | 2.855 | 3 | 51 | 145.48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1.465 | 1.525 | 1.525 | 2 | 501 | 763.965 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.295 | 2.395 | 2.335 | 5 | 2,072 | 4,837.965 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14.71 | 14.71 | 14.71 | 1 | 1 | 14.71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6.36 | 6.36 | 6.36 | 1 | 2 | 12.72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.03 | 4.03 | 4.03 | 1 | 100 | 403 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.955 | 2.96 | 2.955 | 2 | 2,507 | 7,408.22 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.715 | 2.79 | 2.775 | 5 | 8,595 | 23,853.7 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8.1 | 8.5 | 8.46 | 4 | 362 | 3,062.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11.16 | 12.33 | 12.06 | 5 | 65 | 783.88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.87 | 5.74 | 5.3 | 8 | 1,315 | 6,973.2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.54 | 4.44 | 3.71 | 36 | 12,668 | 46,967.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.03 | 4.34 | 4.14 | 6 | 2,011 | 8,327.08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.255 | 2.735 | 2.46 | 107 | 31,934 | 78,585.31 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.115 | 2.21 | 2.19 | 6 | 7,899 | 17,315.215 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.74 | 3.02 | 2.94 | 4 | 425 | 1,250.35 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.425 | 2.55 | 2.53 | 3 | 133 | 336.52 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7.32 | 9.92 | 9.19 | 44 | 7,758 | 71,281.46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14.46 | 14.58 | 14.52 | 2 | 2 | 29.04 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4.55 | 4.64 | 4.57 | 3 | 878 | 4,011.08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 2.17 | 2.33 | 2.32 | 7 | 8,896 | 20,617.56 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.641 | 0.667 | 0.647 | 5 | 4,800 | 3,105.9 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.419 | 0.44 | 0.439 | 5 | 34,732 | 15,256.08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.426 | 0.475 | 0.442 | 12 | 15,000 | 6,629.6 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.345 | 0.37 | 0.37 | 3 | 1,105 | 408.725 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.447 | 0.477 | 0.474 | 16 | 12,272 | 5,820.101 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7.89 | 8.41 | 8.36 | 4 | 102 | 853.19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8.82 | 9.75 | 9.13 | 19 | 1,169 | 10,678.77 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5.84 | 5.84 | 5.84 | 1 | 2 | 11.68 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 3.26 | 3.38 | 3.36 | 5 | 27 | 90.72 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.285 | 1.285 | 1.285 | 1 | 1 | 1.285 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.02 | 1.065 | 1.06 | 6 | 13,870 | 14,690.38 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.75 | 1.9 | 1.86 | 4 | 115 | 214.05 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 11.11 | 12.07 | 11.73 | 11 | 762 | 8,935.27 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.399 | 0.509 | 0.424 | 17 | 44,732 | 18,986.216 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.318 | 0.32 | 0.32 | 2 | 42 | 13.436 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 9.32 | 9.32 | 9.32 | 1 | 1 | 9.32 |