Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3.7 | 3.7 | 3.7 | 1 | 2,500 | 9,250 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.31 | 4.31 | 4.31 | 1 | 2 | 8.62 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.72 | 4.72 | 4.72 | 1 | 7 | 33.04 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 6.58 | 7.05 | 6.78 | 4 | 134 | 908.93 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6.36 | 7.14 | 7.05 | 2 | 18 | 126.96 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.21 | 8.78 | 8.35 | 3 | 15 | 125.19 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4.41 | 4.78 | 4.66 | 4 | 16 | 74.56 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.02 | 7.02 | 7.02 | 1 | 17 | 119.34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.92 | 8.75 | 8.3 | 20 | 726 | 6,027.2 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.15 | 4.15 | 4.15 | 1 | 40 | 166 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.595 | 1.89 | 1.755 | 12 | 3,812 | 6,693.32 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.29 | 1.355 | 1.355 | 3 | 305 | 412.965 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.07 | 1.175 | 1.12 | 6 | 36,200 | 40,595 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.385 | 1.48 | 1.445 | 7 | 6,312 | 9,118.34 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.69 | 8.97 | 8.82 | 4 | 4 | 35.26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 13.84 | 13.84 | 13.84 | 1 | 1 | 13.84 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.39 | 7.88 | 7.65 | 4 | 602 | 4,603.5 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.09 | 5.56 | 5.27 | 8 | 1,142 | 6,021.02 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.92 | 6.61 | 6.33 | 3 | 1,401 | 8,867.92 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.29 | 7.41 | 7.38 | 2 | 134 | 988.86 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9.52 | 9.69 | 9.52 | 3 | 182 | 1,732.92 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10.84 | 10.84 | 10.84 | 1 | 2 | 21.68 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6.45 | 6.92 | 6.92 | 3 | 2,520 | 17,430.6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4.8 | 5.25 | 5.04 | 9 | 1,836 | 9,262.53 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.36 | 3.69 | 3.61 | 3 | 457 | 1,651.95 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.59 | 3.59 | 3.59 | 1 | 200 | 718 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2.4 | 2.555 | 2.5 | 31 | 11,757 | 29,411.72 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 1.795 | 1.93 | 1.81 | 7 | 4,607 | 8,333.99 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 9.39 | 9.46 | 9.43 | 2 | 2 | 18.85 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.98 | 10.39 | 10.11 | 4 | 4 | 40.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16.99 | 17.52 | 17.06 | 4 | 202 | 3,445.86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 19.29 | 20.28 | 20.05 | 3 | 76 | 1,523.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5.57 | 5.7 | 5.65 | 6 | 1,200 | 6,776 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 4.13 | 4.67 | 4.42 | 8 | 2,249 | 9,946.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2.72 | 3.59 | 2.86 | 69 | 36,204 | 103,544.63 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.925 | 2.03 | 1.95 | 6 | 466 | 907.65 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.61 | 1.715 | 1.715 | 2 | 5,003 | 8,579.83 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.58 | 1.58 | 1.58 | 1 | 3 | 4.74 |