Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17.66 | 19.5 | 18.75 | 9 | 156 | 2,924.86 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22.95 | 24.06 | 23.49 | 8 | 190 | 4,463.65 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 35.89 | 37.24 | 36.91 | 4 | 15 | 553.72 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 20.9 | 24.87 | 23.12 | 20 | 572 | 13,221.95 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22.95 | 24.16 | 23.62 | 7 | 261 | 6,165.3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27.19 | 28.58 | 27.89 | 2 | 10 | 278.85 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 41.42 | 47.63 | 42.46 | 30 | 33 | 1,401.19 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 26.15 | 27.5 | 27.18 | 3 | 5 | 135.89 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28.69 | 28.73 | 28.71 | 2 | 60 | 1,722.6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34.45 | 34.45 | 34.45 | 1 | 2 | 68.9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 32.96 | 35.28 | 35.24 | 2 | 112 | 3,946.72 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43.4 | 45.02 | 43.88 | 24 | 24 | 1,053.11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.436 | 0.455 | 0.446 | 2 | 200 | 89.1 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.596 | 0.691 | 0.651 | 5 | 2,260 | 1,471.35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | ||||||
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.575 | 0.616 | 0.611 | 2 | 167 | 102.052 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.01 | 0.088 | 0.0315 | 7 | 18,600 | 588.509 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.0365 | 0.451 | 0.254 | 372 | 224,407 | 57,071.796 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.409 | 1.035 | 0.678 | 268 | 157,141 | 106,504.129 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.49 | 0.901 | 0.713 | 230 | 171,057 | 121,943.725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.0345 | 0.402 | 0.237 | 174 | 213,305 | 50,643.749 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0.862 | 1.45 | 1.17 | 21 | 6,219 | 7,268.008 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.935 | 1.31 | 1.18 | 65 | 18,676 | 22,075.337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.887 | 1.535 | 1.17 | 134 | 109,243 | 127,893.982 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.28 | 1.71 | 1.475 | 5 | 10,650 | 15,685.5 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1.38 | 1.77 | 1.58 | 14 | 6,898 | 10,905.56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1.31 | 1.925 | 1.53 | 51 | 28,392 | 43,510.705 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1.88 | 2.29 | 1.905 | 4 | 2,143 | 4,079.37 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1.78 | 2.065 | 1.94 | 10 | 4,661 | 9,038.815 |