Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3.09 | 4.3 | 3.58 | 116 | 40,975 | 146,491.75 |
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4.99 | 5.9 | 5.64 | 60 | 183 | 1,031.62 |
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.81 | 6.13 | 5.68 | 162 | 49,796 | 282,931.01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.94 | 5.64 | 5.18 | 67 | 19,568 | 101,429.49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6.05 | 6.83 | 6.46 | 61 | 17,362 | 112,170.65 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 6 | 7.18 | 6.9 | 66 | 12,067 | 83,252.74 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.33 | 1.27 | 0.808 | 331 | 74,056 | 59,871.313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.75 | 5.75 | 5.75 | 1 | 1 | 5.75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.42 | 6.42 | 6.42 | 1 | 10 | 64.2 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.98 | 7.6 | 7.17 | 4 | 1,002 | 7,180.11 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 7 | 7.11 | 7.08 | 2 | 350 | 2,477.5 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.215 | 2.075 | 1.59 | 40 | 24,310 | 38,711.65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6.93 | 6.93 | 6.93 | 1 | 1,000 | 6,930 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 8.84 | 8.86 | 8.85 | 2 | 650 | 5,755 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.15 | 2.895 | 2.595 | 45 | 184 | 477.12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 8.39 | 9.51 | 8.83 | 8 | 340 | 3,000.94 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.34 | 8.62 | 8.43 | 2 | 30 | 253 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7.7 | 7.7 | 7.7 | 1 | 1 | 7.7 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.05 | 3.36 | 3.06 | 2 | 340 | 1,040.1 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 9.32 | 9.32 | 9.32 | 1 | 15 | 139.8 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.47 | 8.51 | 8.49 | 2 | 300 | 2,547 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.63 | 8.73 | 8.66 | 2 | 450 | 3,898.5 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3.86 | 3.86 | 3.86 | 1 | 180 | 694.8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 9.6 | 9.65 | 9.63 | 2 | 310 | 2,983.75 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 11.39 | 11.39 | 11.39 | 1 | 5 | 56.95 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6.41 | 6.75 | 6.48 | 18 | 41 | 265.55 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 13.57 | 13.57 | 13.57 | 1 | 40 | 542.8 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR |