Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7.6 | 7.79 | 7.68 | 9 | 147 | 1,129.17 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.74 | 15.25 | 13.94 | 219 | 26,508 | 369,563.96 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 20.11 | 21.61 | 20.92 | 24 | 1,262 | 26,401.98 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.63 | 5.18 | 4.75 | 101 | 10,860 | 51,580.3 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.58 | 4.05 | 3.85 | 109 | 15,615 | 60,068.66 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 14.01 | 14.48 | 14.34 | 8 | 158 | 2,266.24 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 13.45 | 14.18 | 13.76 | 13 | 38 | 522.83 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.02 | 2.285 | 2.17 | 31 | 15,312 | 33,263.425 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.59 | 13.66 | 13.28 | 30 | 3,280 | 43,542.27 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21.15 | 22.47 | 22.38 | 11 | 555 | 12,423.56 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 15.8 | 16.61 | 16.19 | 8 | 36 | 582.76 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.67 | 10.67 | 10.67 | 1 | 20 | 213.4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 20.41 | 22.91 | 21.72 | 81 | 2,196 | 47,695.84 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 8.06 | 9 | 8.47 | 17 | 555 | 4,699.93 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 5.44 | 5.89 | 5.79 | 19 | 2,420 | 14,008.93 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.57 | 7.68 | 7.05 | 26 | 1,456 | 10,263.39 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.875 | 2.23 | 2 | 134 | 50,631 | 101,298.765 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 15.85 | 18.3 | 17.34 | 28 | 1,270 | 22,015.88 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.16 | 1.435 | 1.215 | 51 | 41,758 | 50,736.33 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 4.33 | 4.95 | 4.68 | 78 | 9,381 | 43,884.44 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.42 | 7.15 | 6.76 | 112 | 22,041 | 149,101.47 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 13.31 | 13.86 | 13.66 | 19 | 1,187 | 16,215.67 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8.45 | 9.23 | 8.93 | 46 | 2,165 | 19,337.5 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10.51 | 11.4 | 10.83 | 13 | 201 | 2,177.22 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 18.7 | 21.49 | 19.48 | 24 | 5,382 | 104,818.19 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17.2 | 17.36 | 17.26 | 4 | 4 | 69.02 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 11.7 | 12.97 | 12.23 | 83 | 5,733 | 70,108.71 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 35.07 | 40.49 | 38.33 | 60 | 2,244 | 86,020.86 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 31.01 | 35.63 | 33.55 | 31 | 3,616 | 121,308.14 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 26.12 | 29.21 | 27.61 | 27 | 3,050 | 84,213.55 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16.38 | 16.55 | 16.43 | 4 | 73 | 1,199.68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.34 | 4.03 | 3.53 | 113 | 30,549 | 107,872.75 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 19.06 | 21.24 | 20.28 | 100 | 7,806 | 158,311.4 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.51 | 17.24 | 16.43 | 10 | 7,224 | 118,705.08 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 11.66 | 12.54 | 12.27 | 168 | 29,293 | 359,540.61 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.36 | 11.8 | 10.73 | 99 | 24,408 | 261,854.72 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.2 | 15.96 | 15.57 | 22 | 3,951 | 61,517.28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 19 | 22.58 | 20.87 | 135 | 10,477 | 218,607.08 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 14.83 | 16.34 | 15.74 | 366 | 66,745 | 1,050,453.3 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.57 | 4.17 | 3.89 | 359 | 170,092 | 662,014.42 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.19 | 6.85 | 6.48 | 303 | 59,815 | 387,633.01 |
| IT0005675324 | FBK FIXLEV 7x LG OIL 23/02/2026 | EUR | 11.4 | 15.27 | 13.21 | 97 | 40,097 | 529,846.75 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.73 | 9.6 | 9 | 105 | 17,987 | 161,807.32 |