Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.635 | 0.635 | 0.635 | 1 | 1 | 0.635 |
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0.233 | 0.233 | 0.233 | 1 | 1,000 | 233 |
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0.245 | 0.245 | 0.245 | 1 | 1,000 | 245 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.275 | 0.28 | 0.279 | 5 | 560 | 156.14 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.425 | 0.425 | 0.425 | 1 | 25 | 10.625 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.199 | 0.423 | 0.327 | 11 | 10,361 | 3,391.003 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.232 | 0.232 | 0.232 | 1 | 222 | 51.504 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.222 | 0.23 | 0.227 | 6 | 3,218 | 730.826 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.27 | 0.298 | 0.284 | 2 | 100 | 28.4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.343 | 0.343 | 0.343 | 1 | 879 | 301.497 |
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.63 | 0.63 | 0.63 | 1 | 3 | 1.89 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.439 | 0.439 | 0.439 | 1 | 203 | 89.117 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.538 | 0.538 | 0.538 | 1 | 2,000 | 1,076 |
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.808 | 0.849 | 0.829 | 2 | 328 | 271.748 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0.292 | 0.295 | 0.294 | 2 | 660 | 193.71 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0.249 | 0.312 | 0.27 | 6 | 2,775 | 748.647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.404 | 0.43 | 0.411 | 5 | 3,630 | 1,493.4 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.366 | 0.433 | 0.42 | 4 | 420 | 176.19 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.16 | 0.216 | 0.2 | 22 | 33,430 | 6,699.93 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0.14 | 0.25 | 0.205 | 8 | 9,330 | 1,908.26 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0.524 | 0.524 | 0.524 | 1 | 1,500 | 786 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.608 | 0.655 | 0.626 | 3 | 920 | 576.3 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.336 | 0.36 | 0.357 | 12 | 487 | 174.04 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.321 | 0.368 | 0.349 | 167 | 2,762 | 964.679 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.431 | 0.453 | 0.449 | 4 | 1,150 | 515.95 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.382 | 0.465 | 0.393 | 3 | 243 | 95.395 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0.737 | 0.761 | 0.749 | 2 | 100 | 74.9 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0.694 | 0.698 | 0.696 | 2 | 84 | 58.464 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.827 | 0.827 | 0.827 | 1 | 500 | 413.5 |