Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 15.69 | 14.82 | 16.26 | 15.62 | 68 | 6,062 | 94,711.63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 21.38 | 21.17 | 22.06 | 21.2 | 22 | 1,908 | 41,004.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.58 | 4.7 | 5.88 | 5.52 | 154 | 28,185 | 153,715.58 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.6 | 3.55 | 3.87 | 3.6 | 43 | 5,556 | 20,255.68 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 14.21 | 13.36 | 14.07 | 14.07 | 10 | 112 | 1,535.72 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 13.83 | 14.06 | 14.91 | 14.06 | 15 | 248 | 3,651.35 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.81 | 2.185 | 2.81 | 2.8 | 86 | 29,743 | 77,278.82 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.76 | 11.2 | 12.02 | 11.8 | 98 | 4,359 | 50,110.25 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 22.34 | 22.87 | 23.69 | 23.16 | 10 | 60 | 1,401.76 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17.09 | 16.98 | 17.78 | 17.31 | 9 | 29 | 505.25 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.69 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 23.58 | 21.54 | 23.54 | 23.47 | 63 | 2,224 | 49,756.8 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 8.9 | 7.71 | 8.9 | 8.9 | 8 | 493 | 4,240.17 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 5.29 | 5.1 | 5.35 | 5.26 | 18 | 2,357 | 12,419.45 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.74 | 6.25 | 6.76 | 6.72 | 17 | 2,865 | 19,276.79 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.04 | 1.9 | 2.04 | 2.03 | 35 | 9,668 | 19,106.75 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 17.66 | 17.23 | 18.57 | 17.71 | 11 | 1,764 | 32,253.67 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.42 | 1.215 | 1.38 | 1.36 | 26 | 3,976 | 5,213.12 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 3.96 | 3.99 | 4.41 | 3.99 | 55 | 9,707 | 40,739.71 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7.14 | 6.14 | 7.17 | 7.16 | 124 | 32,943 | 224,343.14 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.26 | 12.32 | 13.23 | 12.32 | 29 | 6,284 | 81,676.4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.3 | 8.5 | 9.5 | 9.25 | 21 | 2,727 | 25,158.53 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.21 | 10.85 | 11.46 | 11.44 | 9 | 133 | 1,462.77 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 19.67 | 19.82 | 21.59 | 19.91 | 23 | 3,963 | 79,837.32 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17.69 | 18.11 | 18.85 | 18.11 | 7 | 223 | 4,194.09 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 13.15 | 12.49 | 13.96 | 13.06 | 110 | 12,838 | 169,307.46 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 40.76 | 39.78 | 44.64 | 40.17 | 56 | 1,840 | 77,811.45 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 32.12 | 32 | 35.8 | 32 | 36 | 3,230 | 106,824.31 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 30.29 | 29.14 | 31.49 | 30.49 | 15 | 299 | 9,251.14 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.03 | 17.41 | 17.85 | 17.67 | 11 | 217 | 3,816.92 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 4.08 | 3.59 | 4.06 | 4.06 | 80 | 23,040 | 87,916.44 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 17.81 | 16.57 | 18.08 | 17.71 | 131 | 17,502 | 302,436.23 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.5 | 15.35 | 16.35 | 16.35 | 11 | 1,200 | 18,720.47 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.02 | 11.47 | 12.12 | 12.05 | 87 | 15,287 | 179,525.28 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.02 | 10.5 | 11.13 | 11.07 | 53 | 16,167 | 176,037.63 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.92 | 14.99 | 16.03 | 16.03 | 20 | 2,019 | 31,840.87 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 18.47 | 16.62 | 19.64 | 18.5 | 218 | 25,096 | 439,680.9 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.6 | 14.74 | 15.76 | 15.63 | 314 | 47,106 | 716,512.15 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.65 | 3.38 | 3.88 | 3.69 | 257 | 137,151 | 508,729.97 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.83 | 6.27 | 6.92 | 6.82 | 228 | 71,176 | 479,911.98 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 9.33 | 8.7 | 9.4 | 9.32 | 74 | 7,674 | 70,671.89 |