Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5.05 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.755 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9.81 | 9.88 | 10.85 | 10.42 | 19 | 1,777 | 18,473.73 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4.58 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 25.73 | 24.16 | 25.48 | 25.22 | 27 | 4,176 | 102,977.94 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.37 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.06 | 8.95 | 9.35 | 8.95 | 34 | 7,823 | 71,336.07 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 18.98 | 18.69 | 20 | 19.9 | 13 | 227 | 4,391.74 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10.96 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 43.19 | 41.79 | 46.53 | 45.86 | 20 | 1,199 | 51,262.92 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 20.8 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 10.48 | 11.3 | 11.88 | 11.68 | 82 | 27,126 | 316,133.33 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 68.35 | 71.19 | 74.55 | 74.55 | 29 | 568 | 41,387.67 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27.62 | 27.21 | 28.9 | 27.48 | 28 | 1,138 | 31,695.38 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.43 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.67 | 16.5 | 16.5 | 16.5 | 1 | 9 | 148.5 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.57 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9.72 | 10.13 | 10.64 | 10.46 | 56 | 17,544 | 182,732.78 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.48 | 16.1 | 16.44 | 16.44 | 6 | 178 | 2,877.93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.14 | 7.09 | 7.42 | 7.26 | 112 | 7,979 | 57,999.1 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.62 | 8.5 | 8.67 | 8.54 | 15 | 1,855 | 15,901.2 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10.67 | 10.57 | 11.16 | 11 | 45 | 2,276 | 24,913.25 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11.98 | 11.73 | 12.32 | 12.06 | 243 | 42,739 | 510,260.75 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.3 | 14.95 | 15.4 | 15.35 | 236 | 70,034 | 1,064,155.29 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.53 | 6.5 | 6.69 | 6.65 | 115 | 28,592 | 189,348.38 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.26 | 8.19 | 8.37 | 8.28 | 59 | 3,924 | 32,500.84 |