Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.13 | 6.32 | 3.34 | 36 | 4,812 | 16,051.73 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 8.81 | 11.01 | 10.28 | 10 | 21 | 215.86 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 5.84 | 8.64 | 6.95 | 48 | 10,517 | 73,142.78 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.54 | 5.58 | 4.1 | 157 | 46,058 | 188,743.77 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 2.17 | 4.84 | 3.5 | 248 | 303,987 | 1,063,239.23 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 3.26 | 6.16 | 3.73 | 31 | 4,291 | 16,011.33 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 9.74 | 12.07 | 11.44 | 15 | 985 | 11,270.71 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 9.32 | 9.61 | 9.47 | 2 | 2 | 18.93 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 3.13 | 4.61 | 3.76 | 68 | 27,109 | 102,058.25 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.09 | 9.03 | 6.45 | 56 | 2,759 | 17,784.99 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.51 | 7.09 | 5.59 | 126 | 28,509 | 159,227.83 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 9.39 | 9.9 | 9.58 | 3 | 3 | 28.75 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 4.9 | 15.78 | 6.66 | 204 | 36,030 | 240,116 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.12 | 4.1 | 3.54 | 80 | 27,566 | 97,496.45 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.53 | 0.88 | 0.689 | 684 | 1,458,067 | 1,004,529.577 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 5.86 | 11.9 | 8.83 | 666 | 44,185 | 390,234.51 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 24.45 | 44.04 | 30.82 | 223 | 6,194 | 190,872.66 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2.715 | 4.51 | 2.985 | 45 | 17,912 | 53,492.305 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.1 | 9.94 | 9.49 | 14 | 703 | 6,672.48 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6.91 | 10.5 | 8.68 | 20 | 2,022 | 17,546.27 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.125 | 3.44 | 0.552 | 2,908 | 19,484,501 | 10,752,508.962 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3.26 | 4.86 | 3.87 | 111 | 34,164 | 132,078.01 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.36 | 5.12 | 4.28 | 67 | 8,161 | 34,889.12 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5.06 | 7.04 | 6.77 | 13 | 1,125 | 7,614.09 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.175 | 2.36 | 1.6 | 375 | 348,970 | 558,437.7 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6.99 | 9.57 | 7.64 | 17 | 724 | 5,529.91 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.66 | 1.79 | 1.02 | 212 | 203,729 | 207,548.855 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8.55 | 9.58 | 9.11 | 5 | 5 | 45.57 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 7.68 | 9.35 | 8.58 | 15 | 25 | 214.51 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 4.53 | 6.98 | 4.97 | 24 | 2,446 | 12,158.67 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.71 | 5.45 | 5.06 | 43 | 5,500 | 27,851.9 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8.72 | 15.67 | 12.21 | 55 | 5,061 | 61,808.9 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0.978 | 2.575 | 1.67 | 146 | 137,777 | 229,829.145 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.55 | 10.76 | 9.48 | 31 | 2,921 | 27,690.93 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.215 | 4.59 | 3.12 | 431 | 493,441 | 1,537,306.8 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.08 | 3.2 | 1.535 | 750 | 1,043,553 | 1,600,890.175 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3.47 | 7.33 | 4.33 | 96 | 34,314 | 148,448.86 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.284 | 1.21 | 0.398 | 506 | 1,202,698 | 478,358.072 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 5.57 | 5.57 | 5.57 | 1 | 1 | 5.57 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7.62 | 9.98 | 7.91 | 13 | 429 | 3,392.18 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 11.11 | 12.43 | 12.06 | 6 | 27 | 325.53 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.455 | 0.857 | 0.665 | 307 | 600,393 | 399,226.901 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8.75 | 10.42 | 9.59 | 2 | 2 | 19.17 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9.91 | 17.68 | 14.97 | 8 | 16 | 239.47 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.92 | 4.97 | 4.64 | 16 | 451 | 2,094.2 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.22 | 9 | 5.7 | 1,115 | 244,639 | 1,393,417.41 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.87 | 11.34 | 3.08 | 2,312 | 1,036,184 | 3,194,650.965 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.012 | 0.035 | 0.0225 | 319 | 3,011,567 | 67,556.7235 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.66 | 1.185 | 0.751 | 132 | 81,519 | 61,187.991 |