Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38.53 | 61.48 | 50.79 | 206 | 6,125 | 311,070.74 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.37 | 5.55 | 4.81 | 383 | 101,282 | 487,554.15 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.377 | 0.594 | 0.483 | 1,083 | 4,451,944 | 2,151,024.352 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 24.92 | 31.38 | 28.78 | 41 | 6,032 | 173,584.74 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 3.75 | 4.47 | 4.09 | 37 | 2,363 | 9,666.49 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.221 | 0.977 | 0.484 | 373 | 339,595 | 164,505.074 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.94 | 12.1 | 4.49 | 1,591 | 333,606 | 1,499,362.58 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.05 | 18.12 | 13.06 | 555 | 69,622 | 909,253.44 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9.13 | 18.03 | 13.56 | 128 | 12,780 | 173,341.06 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 2.86 | 3.95 | 3.31 | 60 | 16,971 | 56,185.26 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13.37 | 14.15 | 13.79 | 9 | 671 | 9,249.81 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 2.53 | 4.1 | 3.08 | 1,098 | 877,098 | 2,700,741.445 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 8.26 | 12.44 | 9.22 | 28 | 833 | 7,678.79 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 7.9 | 12.06 | 9.33 | 250 | 43,008 | 401,362.37 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2.595 | 3.86 | 3.22 | 344 | 37,910 | 122,214.21 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2.37 | 3.12 | 2.675 | 125 | 176,697 | 473,056.285 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14.24 | 18.02 | 15.27 | 109 | 6,174 | 94,285.1 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.32 | 5.55 | 4.73 | 358 | 174,037 | 823,551.73 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5.1 | 7.31 | 5.9 | 253 | 114,712 | 676,709.48 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2.155 | 2.76 | 2.425 | 255 | 137,878 | 334,184.99 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.312 | 0.48 | 0.415 | 266 | 1,811,183 | 752,123.126 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 47.08 | 73.37 | 57.65 | 130 | 4,011 | 231,222.3 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.79 | 11.47 | 8.83 | 985 | 166,231 | 1,467,931.52 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 11.3 | 14.61 | 13 | 332 | 27,719 | 360,286.55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 2.8 | 10.97 | 5.27 | 1,258 | 299,565 | 1,580,076.9 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15.47 | 16.1 | 16 | 4 | 46 | 735.88 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 5.09 | 11.91 | 7.4 | 319 | 62,180 | 460,059.38 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.66 | 8.87 | 8.5 | 21 | 746 | 6,344.72 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 26.41 | 44.34 | 33.23 | 205 | 17,353 | 576,560.08 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11.9 | 19.2 | 15.01 | 46 | 1,458 | 21,885.24 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0.472 | 1.39 | 0.829 | 137 | 140,749 | 116,712.395 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 7.3 | 9.61 | 7.68 | 56 | 83,299 | 639,656.54 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.211 | 0.392 | 0.275 | 3,521 | 11,961,639 | 3,293,345.685 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 8.68 | 41.65 | 17.97 | 2,667 | 250,487 | 4,500,336.62 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 2.805 | 27.54 | 7.78 | 2,273 | 343,580 | 2,671,502.51 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1.09 | 3.32 | 1.515 | 1,308 | 222,199 | 336,509.73 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 25.9 | 36.11 | 30.39 | 64 | 1,311 | 39,836.28 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 8.68 | 11.11 | 10.22 | 48 | 4,907 | 50,166.52 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.445 | 0.785 | 0.585 | 731 | 1,268,709 | 742,009.705 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.44 | 18.07 | 13.29 | 1,418 | 296,946 | 3,946,199.16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28.63 | 43.87 | 34.16 | 82 | 2,878 | 98,300.04 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 1.735 | 2.7 | 2.165 | 208 | 60,114 | 130,156.24 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.02 | 7.66 | 6.71 | 1,199 | 261,135 | 1,751,761.98 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.08 | 11.58 | 10.25 | 735 | 47,100 | 482,858.49 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9.28 | 11.87 | 10.23 | 532 | 41,967 | 429,144.17 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11.62 | 20.17 | 14.75 | 2,812 | 249,667 | 3,682,934.4 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.8 | 20.05 | 16.31 | 3,592 | 481,868 | 7,860,772.56 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 8.53 | 15.15 | 11.63 | 2,752 | 386,815 | 4,498,966.14 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12.61 | 15.3 | 14.2 | 355 | 22,472 | 319,178.91 |