Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718140 | FBK BULL LG OIL B55 22/07/2026 | EUR | 1.175 | 2.385 | 1.71 | 300 | 183,114 | 312,916.075 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0.619 | 0.867 | 0.709 | 71 | 68,210 | 48,337.298 |
| IT0005718710 | FBK BULL LG OIL B60 22/07/2026 | EUR | 0.98 | 1.925 | 1.525 | 212 | 196,903 | 299,790.78 |
| IT0005718785 | FBK BULL LG OIL B65 22/07/2026 | EUR | 1.245 | 1.555 | 1.37 | 28 | 10,707 | 14,683.83 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10.24 | 11.39 | 11.11 | 10 | 264 | 2,932.15 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8.32 | 8.52 | 8.4 | 3 | 745 | 6,258.6 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8.86 | 9.8 | 9.59 | 7 | 247 | 2,368.9 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.32 | 6.88 | 6.63 | 10 | 404 | 2,680.38 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6.91 | 7.94 | 7.66 | 16 | 1,732 | 13,271.69 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4.48 | 5.09 | 4.77 | 12 | 4,261 | 20,319.67 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5.13 | 6.47 | 6.07 | 162 | 36,135 | 219,449.38 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.55 | 3.41 | 2.9 | 60 | 41,207 | 119,577.025 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3.5 | 4.59 | 4.05 | 34 | 9,064 | 36,753.4 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7.06 | 17.28 | 10.67 | 176 | 14,186 | 151,296.01 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12.18 | 15.3 | 13.6 | 171 | 14,329 | 194,945.33 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8.79 | 16.21 | 10.45 | 200 | 84,014 | 878,079.15 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5.33 | 15.06 | 8.59 | 1,292 | 396,733 | 3,408,261.8 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 7.5 | 12.03 | 10.12 | 384 | 121,964 | 1,234,753.03 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6.87 | 8.4 | 7.21 | 13 | 840 | 6,054.82 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 3.44 | 4.6 | 4.13 | 16 | 1,094 | 4,519.89 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.26 | 4.4 | 4.03 | 10 | 466 | 1,878.77 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.7 | 23 | 7.07 | 315 | 66,525 | 470,520.66 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 6.31 | 6.42 | 6.37 | 2 | 6 | 38.19 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.805 | 2.7 | 2.305 | 50 | 26,557 | 61,275.24 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.675 | 3.48 | 3.08 | 25 | 6,482 | 19,993.25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 4.59 | 10.25 | 5.82 | 121 | 26,871 | 156,458.72 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.63 | 3.24 | 2.005 | 77 | 66,968 | 134,293.625 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.155 | 3.94 | 2.6 | 149 | 44,626 | 116,123.86 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.64 | 5.63 | 5 | 8 | 269 | 1,344.41 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.39 | 4.73 | 3.88 | 61 | 34,204 | 132,596.32 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.46 | 0.648 | 0.54 | 90 | 223,662 | 120,753.152 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.4 | 1.745 | 1.505 | 17 | 8,211 | 12,361.26 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.196 | 0.385 | 0.241 | 129 | 332,839 | 80,145.566 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5.85 | 6.47 | 6.16 | 4 | 7 | 43.14 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.355 | 1.715 | 1.555 | 54 | 55,051 | 85,471.885 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4.71 | 6.88 | 4.87 | 21 | 2,219 | 10,807.83 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4.34 | 6.59 | 4.87 | 98 | 20,631 | 100,430.96 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 7.02 | 9.04 | 8.81 | 5 | 265 | 2,334.23 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 3.35 | 5 | 4 | 118 | 32,252 | 129,158.24 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.44 | 2.94 | 2.565 | 85 | 97,126 | 249,109.595 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.677 | 1.17 | 0.896 | 290 | 278,983 | 250,090.29 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.5 | 3.82 | 3.16 | 330 | 105,046 | 332,433.755 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7.76 | 52.26 | 12.15 | 1,052 | 138,220 | 1,678,818.17 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.595 | 1.97 | 1.775 | 21 | 11,091 | 19,673.945 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.61 | 10 | 8.46 | 6 | 120 | 1,015.71 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 3.59 | 12.45 | 6.23 | 85 | 16,616 | 103,444.72 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0465 | 0.236 | 0.112 | 761 | 7,377,690 | 824,287.4615 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.855 | 2.4 | 2.04 | 113 | 165,537 | 337,669.27 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.6 | 5.16 | 4.14 | 70 | 15,983 | 66,155.12 |