Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.765 | 1.765 | 1.765 | 1 | 2 | 3.53 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.28 | 10 | 8.74 | 18 | 1,632 | 14,264.98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.74 | 5.2 | 5.05 | 35 | 6,423 | 32,431.46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.05 | 4.1 | 4.1 | 2 | 51 | 209.05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5.29 | 5.33 | 5.31 | 2 | 240 | 1,275.2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.26 | 3.67 | 3.46 | 12 | 12,349 | 42,690.39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.425 | 2.425 | 2.425 | 1 | 100 | 242.5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.329 | 0.36 | 0.336 | 10 | 3,153 | 1,060.047 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.28 | 0.328 | 0.304 | 24 | 47,429 | 14,397.326 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22.79 | 22.79 | 22.79 | 1 | 1 | 22.79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27.87 | 28.14 | 27.88 | 2 | 36 | 1,003.59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14.24 | 15.78 | 15.12 | 8 | 173 | 2,616.45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8.72 | 9.27 | 9.1 | 4 | 225 | 2,047.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2.335 | 2.71 | 2.575 | 64 | 28,221 | 72,613.81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.36 | 1.38 | 1.37 | 6 | 6,650 | 9,094.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.025 | 1.1 | 1.04 | 7 | 11,346 | 11,795.97 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.774 | 0.822 | 0.819 | 2 | 2,120 | 1,736.88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.725 | 1.69 | 15 | 3,125 | 5,281.03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.69 | 2.975 | 2.875 | 5 | 3,852 | 11,072.88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.275 | 2.275 | 2.275 | 2 | 1,700 | 3,867.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0.978 | 1.125 | 1.035 | 17 | 8,271 | 8,572.135 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.605 | 1.69 | 1.66 | 4 | 140 | 232.2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.65 | 1.65 | 1 | 10 | 16.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.725 | 1.75 | 1.745 | 2 | 11 | 19.175 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.14 | 2.22 | 2.15 | 3 | 23 | 49.46 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.19 | 2.315 | 2.27 | 3 | 116 | 263.15 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.16 | 15.45 | 11.67 | 86 | 4,338 | 50,620.06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.69 | 6.69 | 6.69 | 1 | 1 | 6.69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9.36 | 9.36 | 9.36 | 1 | 10 | 93.6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 16.93 | 18.07 | 17.45 | 9 | 136 | 2,373.78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15.75 | 16.28 | 16.04 | 3 | 135 | 2,166.05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.81 | 7.82 | 7.82 | 2 | 150 | 1,172.7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11.99 | 12.21 | 12.2 | 2 | 100 | 1,220.34 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9.07 | 10.08 | 9.61 | 3 | 272 | 2,615.24 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11.28 | 12.93 | 12.09 | 12 | 1,215 | 14,690.88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13.32 | 12.7 | 14 | 12,887 | 163,683.85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.21 | 3.93 | 3.66 | 14 | 3,330 | 12,183.51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.27 | 3.55 | 3.45 | 15 | 7,263 | 25,076.35 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.81 | 3.57 | 3.05 | 18 | 16,885 | 51,580.71 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.899 | 0.95 | 0.928 | 5 | 5,550 | 5,148 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.699 | 0.738 | 0.715 | 18 | 15,872 | 11,353.657 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.849 | 0.852 | 0.851 | 2 | 500 | 425.7 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.7 | 0.721 | 0.719 | 5 | 106 | 76.193 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.4 | 7.36 | 6.74 | 69 | 11,372 | 76,626.62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.12 | 7.57 | 6.7 | 38 | 2,281 | 15,292.84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.325 | 2.92 | 2.81 | 51 | 9,610 | 26,980.645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.56 | 1.735 | 1.6 | 20 | 20,428 | 32,639.005 |