Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.72 | 1.875 | 1.77 | 20 | 11,562 | 20,468.15 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.42 | 1.65 | 1.49 | 10 | 1,268 | 1,890.35 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.684 | 0.743 | 0.698 | 26 | 13,998 | 9,770.706 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.42 | 0.437 | 0.42 | 4 | 2,580 | 1,084.855 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.518 | 0.567 | 0.543 | 25 | 50,980 | 27,680.399 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.17 | 7.29 | 7.23 | 3 | 61 | 441.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12.3 | 12.98 | 12.78 | 7 | 697 | 8,905.24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3.5 | 3.57 | 3.57 | 3 | 752 | 2,684.52 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.5 | 1.53 | 1.52 | 8 | 2,850 | 4,334.25 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.325 | 2.415 | 2.39 | 7 | 745 | 1,781.3 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.62 | 1.62 | 1.62 | 1 | 1,000 | 1,620 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.41 | 2.6 | 2.595 | 4 | 2,648 | 6,866.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.705 | 2.75 | 2.73 | 3 | 40,000 | 109,100 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.72 | 6.99 | 6.42 | 78 | 16,113 | 103,438.37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.71 | 7.68 | 5.99 | 16 | 3,798 | 22,753.73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.055 | 1.73 | 1.33 | 38 | 22,106 | 29,439.155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.325 | 0.345 | 0.335 | 12 | 3,663 | 1,227.923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.236 | 0.268 | 0.259 | 11 | 66,470 | 17,190.14 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.413 | 0.56 | 0.438 | 159 | 8,118 | 3,555.289 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.426 | 0.446 | 0.436 | 5 | 4,200 | 1,830.4 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.292 | 0.32 | 0.294 | 7 | 1,365 | 401.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.512 | 0.609 | 0.568 | 31 | 20,513 | 11,641.41 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.71 | 6.71 | 6.71 | 1 | 50 | 335.5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.92 | 3.92 | 3.92 | 1 | 650 | 2,548 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7.62 | 7.75 | 7.66 | 2 | 3 | 22.99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 19.18 | 19.38 | 19.36 | 2 | 110 | 2,129.8 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5.04 | 5.22 | 5.18 | 5 | 205 | 1,061.31 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4.95 | 5.38 | 5.13 | 10 | 1,152 | 5,904.62 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9.69 | 10.47 | 10.22 | 3 | 150 | 1,533.5 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7.1 | 7.71 | 7.4 | 6 | 66 | 488.21 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 9.06 | 9.42 | 9.24 | 3 | 401 | 3,705.37 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7.84 | 7.84 | 7.84 | 1 | 1 | 7.84 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3.29 | 3.83 | 3.51 | 38 | 7,079 | 24,818.46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1.535 | 1.875 | 1.65 | 37 | 34,836 | 57,551.125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.612 | 0.715 | 0.661 | 25 | 49,505 | 32,726.65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.706 | 0.758 | 0.738 | 13 | 46,915 | 34,636.755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.4 | 0.485 | 0.423 | 24 | 26,496 | 11,196.673 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.425 | 0.461 | 0.45 | 10 | 10,865 | 4,889.275 |