Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.35 | 9.49 | 9.05 | 67 | 8,010 | 72,495.84 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 8.84 | 10.5 | 9.98 | 83 | 5,795 | 57,844.8 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 4.49 | 4.9 | 4.64 | 62 | 24,877 | 115,353.77 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 21.59 | 28.39 | 24.13 | 163 | 16,306 | 393,541.68 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 19.98 | 22.5 | 21.21 | 121 | 16,544 | 350,828.75 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8.55 | 10.41 | 9.62 | 104 | 28,589 | 274,950.76 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8.66 | 9.25 | 8.94 | 99 | 19,689 | 176,008.62 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7.14 | 8.22 | 7.75 | 98 | 14,760 | 114,417.67 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 8.87 | 10.52 | 9.64 | 41 | 9,764 | 94,135.93 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 8.7 | 10.97 | 10.06 | 457 | 110,536 | 1,111,824.88 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 2.245 | 5.05 | 2.975 | 828 | 650,213 | 1,932,988.98 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 4.84 | 5.55 | 5.15 | 458 | 113,150 | 582,285.23 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 2.41 | 2.98 | 2.64 | 153 | 75,048 | 197,954.51 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 7.12 | 8.02 | 7.5 | 48 | 10,367 | 77,790.8 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 10.92 | 13.1 | 11.89 | 127 | 41,102 | 488,799.29 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10.3 | 11.73 | 11.01 | 97 | 27,215 | 299,600.48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33.06 | 45.33 | 40.67 | 353 | 21,260 | 864,577.61 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 9.71 | 10.71 | 10.3 | 95 | 27,261 | 280,664.61 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 17.17 | 20.24 | 18.52 | 65 | 5,462 | 101,141.07 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10.09 | 12.2 | 11.19 | 280 | 54,780 | 612,960.76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.35 | 3.97 | 3.6 | 171 | 48,813 | 175,598.74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3.35 | 3.2 | 128 | 58,921 | 188,640.26 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.47 | 10.39 | 10.09 | 81 | 14,552 | 146,815.59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 8.87 | 9.49 | 9.24 | 60 | 5,048 | 46,637.84 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 2.37 | 2.935 | 2.805 | 101 | 82,315 | 230,755.78 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 9.22 | 10.99 | 10.25 | 125 | 11,038 | 113,162.06 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7.89 | 8.79 | 8.16 | 59 | 5,957 | 48,631.63 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 14.2 | 15.83 | 15.19 | 49 | 10,463 | 158,917.23 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 8.22 | 8.89 | 8.54 | 70 | 10,327 | 88,202.91 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 5.02 | 5.52 | 5.19 | 67 | 14,012 | 72,725.85 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 3.61 | 4 | 3.92 | 53 | 22,345 | 87,665.11 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.25 | 9.45 | 9.13 | 24 | 600 | 5,479.19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.81 | 8.19 | 7.94 | 3 | 34 | 269.79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.07 | 7.17 | 7.1 | 19 | 4,561 | 32,366.8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.22 | 6.39 | 6.29 | 13 | 1,134 | 7,130.02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.17 | 6.17 | 6.17 | 2 | 3 | 18.51 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.76 | 6.13 | 5.84 | 7 | 66 | 385.2 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.6 | 6.72 | 6.63 | 6 | 355 | 2,352.43 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.22 | 5.46 | 5.37 | 3 | 960 | 5,156.3 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.6 | 7.32 | 6.86 | 12 | 1,627 | 11,153.81 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17.3 | 18.56 | 17.96 | 5 | 1,063 | 19,087.02 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 5.85 | 6.68 | 6.17 | 56 | 9,188 | 56,713.1 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4.4 | 4.6 | 4.45 | 14 | 1,994 | 8,874.44 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4.54 | 4.84 | 4.74 | 15 | 4,271 | 20,225.94 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12.27 | 13.07 | 12.87 | 9 | 216 | 2,779.03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.66 | 16.7 | 16.24 | 4 | 30 | 487.33 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 18.6 | 20.79 | 19.82 | 7 | 410 | 8,124.78 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.67 | 16.83 | 16.47 | 3 | 9 | 148.25 |