Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4.06 | 4.47 | 4.21 | 17 | 217 | 913.09 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 6.45 | 7.07 | 6.74 | 8 | 868 | 5,847.12 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 15.72 | 16.7 | 16.59 | 5 | 24 | 398.18 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 13.12 | 14.62 | 13.99 | 29 | 393 | 5,499.62 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5.91 | 5.47 | 34 | 1,277 | 6,984.14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4.41 | 4.65 | 4.47 | 29 | 10,497 | 46,960.99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.8 | 2.065 | 1.985 | 13 | 2,821 | 5,601.07 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.295 | 1.46 | 1.39 | 61 | 30,535 | 42,413.695 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.16 | 1.325 | 1.195 | 31 | 20,674 | 24,731.64 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.7 | 18.89 | 18.85 | 3 | 55 | 1,036.74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19.15 | 19.85 | 19.51 | 6 | 423 | 8,254.45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13.38 | 13.69 | 13.63 | 5 | 136 | 1,853.12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10.6 | 12.04 | 11.65 | 13 | 153 | 1,781.73 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9.85 | 9.99 | 9.93 | 7 | 1,668 | 16,569.1 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9.2 | 9.88 | 9.54 | 9 | 6,500 | 62,040 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14.14 | 16.51 | 15.28 | 110 | 17,812 | 272,134.32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6.27 | 7.02 | 6.68 | 39 | 11,634 | 77,681.8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4.43 | 7.94 | 5.96 | 852 | 176,585 | 1,052,096.55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8.91 | 11 | 10.23 | 146 | 36,964 | 378,263.2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.27 | 1.54 | 1.405 | 148 | 197,754 | 277,426.66 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.21 | 1.54 | 1.36 | 432 | 673,163 | 915,680.87 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.776 | 0.863 | 0.818 | 260 | 346,575 | 283,540.421 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.692 | 0.876 | 0.775 | 258 | 613,817 | 475,513.964 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34.99 | 41.17 | 38.91 | 44 | 1,589 | 61,827.06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23.48 | 32.61 | 27.45 | 176 | 14,386 | 394,907.89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216.99 | 249.73 | 230.27 | 109 | 2,689 | 619,201.24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626.05 | 770.83 | 699.04 | 181 | 2,255 | 1,576,335.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638.57 | 705.04 | 681.14 | 184 | 1,065 | 725,411.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 30.76 | 38.3 | 36.19 | 438 | 28,094 | 1,016,798.52 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19.06 | 21.02 | 19.75 | 91 | 3,015 | 59,541.21 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 16.57 | 21.53 | 17.72 | 194 | 20,755 | 367,856.29 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 10.14 | 10.35 | 10.19 | 6 | 171 | 1,741.73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6 | 6.21 | 6.14 | 7 | 365 | 2,242.81 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 8.31 | 8.42 | 8.34 | 2 | 130 | 1,083.6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6.89 | 7.88 | 7.19 | 11 | 233 | 1,674.83 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18.17 | 18.71 | 18.32 | 17 | 877 | 16,070.64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28.83 | 30.71 | 30.57 | 16 | 1,514 | 46,281.28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43.73 | 45.2 | 44.24 | 7 | 94 | 4,158.66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58.05 | 65.06 | 62.75 | 40 | 951 | 59,675.1 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.87 | 50.87 | 50.87 | 1 | 40 | 2,034.8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60.96 | 63.5 | 63.07 | 4 | 95 | 5,991.35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45.95 | 52.5 | 52.39 | 5 | 158 | 8,277.56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.91 | 33.48 | 32.36 | 4 | 8 | 258.87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32.41 | 33.87 | 32.88 | 8 | 42 | 1,380.87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 23.53 | 26.48 | 24.38 | 39 | 1,547 | 37,708.42 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 24.57 | 26.51 | 25.93 | 17 | 309 | 8,013.7 |