Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11.62 | 12.87 | 12.06 | 22 | 1,253 | 15,110.85 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 16.47 | 18.15 | 17.45 | 20 | 1,033 | 18,025.22 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 20 | 21.5 | 20.95 | 6 | 718 | 15,042.9 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9.81 | 10.85 | 10.26 | 13 | 1,708 | 17,524.13 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 19.84 | 23.88 | 21.39 | 36 | 1,334 | 28,534.06 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 6.29 | 7.69 | 7.25 | 33 | 3,333 | 24,152.63 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5.99 | 6.78 | 6.35 | 18 | 715 | 4,537.04 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8.69 | 9.4 | 8.8 | 15 | 2,197 | 19,330.45 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4.3 | 5.2 | 4.75 | 58 | 23,240 | 110,363 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.24 | 7.69 | 7.4 | 9 | 623 | 4,609.8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.17 | 4.17 | 4.17 | 1 | 1,000 | 4,170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.55 | 6.95 | 6.77 | 5 | 10 | 67.67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.23 | 7.56 | 7.33 | 9 | 194 | 1,421.11 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.51 | 7.68 | 7.62 | 3 | 1,185 | 9,033.1 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8.35 | 8.84 | 8.55 | 13 | 127 | 1,086.34 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 11.12 | 11.34 | 11.12 | 3 | 85 | 945.42 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10.58 | 11.65 | 11.58 | 4 | 484 | 5,605.85 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5.21 | 6.2 | 5.55 | 13 | 2,027 | 11,253.14 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10.08 | 9.7 | 25 | 1,937 | 18,795.23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.47 | 4.94 | 4.77 | 8 | 1,996 | 9,522.45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.11 | 7.24 | 6.52 | 20 | 3,723 | 24,256.11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.74 | 8.15 | 7.18 | 99 | 23,268 | 167,068.42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.81 | 6.49 | 6.16 | 47 | 7,303 | 44,987.58 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.33 | 8.78 | 8.04 | 76 | 10,606 | 85,265.75 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.7 | 8.18 | 7.97 | 12 | 493 | 3,927.53 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.8 | 5.43 | 5.18 | 26 | 15,641 | 80,947.84 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.46 | 5.74 | 5.58 | 18 | 16,220 | 90,438.86 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.01 | 10.91 | 7.88 | 433 | 72,716 | 573,239.23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.34 | 3.51 | 3.42 | 64 | 17,121 | 58,524.01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.78 | 8.15 | 7.9 | 26 | 9,532 | 75,269.36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13.64 | 14.73 | 14.13 | 52 | 9,344 | 132,038.6 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 26.12 | 27.16 | 26.91 | 11 | 488 | 13,134.19 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 36.9 | 38.66 | 37.69 | 16 | 718 | 27,061.83 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 32.6 | 35.02 | 34.22 | 9 | 90 | 3,079.85 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35.99 | 36.12 | 36.12 | 3 | 52 | 1,878.08 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 24.77 | 26.85 | 26.29 | 4 | 2,261 | 59,434.05 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.1 | 10.77 | 9.63 | 28 | 951 | 9,157.79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.35 | 6.68 | 6.56 | 6 | 220 | 1,442.45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.38 | 9.23 | 8.66 | 15 | 522 | 4,518.97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13.01 | 13.84 | 13.49 | 13 | 1,180 | 15,918.31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 21.08 | 21.94 | 21.3 | 5 | 322 | 6,858.13 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.71 | 27.67 | 26.32 | 19 | 745 | 19,608.34 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.9 | 26.98 | 26.44 | 6 | 7 | 185.11 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.51 | 28.86 | 27.96 | 11 | 386 | 10,793.46 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 12.52 | 14.38 | 13.66 | 9 | 1,339 | 18,289.9 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7.7 | 10.28 | 8.51 | 120 | 11,486 | 97,723.7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19.54 | 24.37 | 21.64 | 6 | 212 | 4,587.82 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 20.83 | 22.39 | 21.2 | 4 | 401 | 8,499.35 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | ||||||
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 18.72 | 20.91 | 19.05 | 3 | 331 | 6,306.84 |