Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 4.63 | 5.3 | 5.02 | 7 | 58 | 291.34 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.35 | 7.35 | 7.35 | 1 | 1 | 7.35 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.706 | 1.86 | 1.06 | 438 | 699,502 | 742,530.278 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6.45 | 8.02 | 6.75 | 11 | 237 | 1,600.46 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.801 | 1.135 | 0.894 | 27 | 32,464 | 29,013.291 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 7.28 | 11.45 | 9.96 | 26 | 781 | 7,776 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6.17 | 7.85 | 6.6 | 27 | 5,357 | 35,335.92 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2.1 | 2.855 | 2.535 | 21 | 8,167 | 20,687.605 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 1.335 | 3.47 | 1.675 | 236 | 300,475 | 503,700.65 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 10.37 | 14.18 | 11.24 | 42 | 2,623 | 29,493.83 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.4 | 1.805 | 1.47 | 24 | 23,057 | 33,897.045 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11.13 | 22.9 | 17.56 | 54 | 3,829 | 67,247.44 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 1.085 | 3.29 | 1.6 | 395 | 428,888 | 686,775.86 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.165 | 2.105 | 1.54 | 213 | 129,150 | 198,865.875 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.365 | 1.885 | 1.62 | 80 | 33,897 | 54,936.64 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.26 | 0.521 | 0.347 | 267 | 963,383 | 334,704.188 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7.17 | 16.06 | 9.78 | 163 | 26,027 | 254,552.16 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8.06 | 10.1 | 8.98 | 11 | 1,089 | 9,781.47 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.321 | 0.51 | 0.397 | 171 | 719,700 | 286,052.628 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8.15 | 12.15 | 9.81 | 24 | 138 | 1,353.12 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8.8 | 15.11 | 11.58 | 35 | 765 | 8,859.41 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.08 | 4.78 | 4.35 | 16 | 1,254 | 5,450.97 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10.18 | 21 | 13.74 | 701 | 64,679 | 888,796.4 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.4 | 0.974 | 0.556 | 1,264 | 3,622,420 | 2,012,633.304 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 8.66 | 11.04 | 9.39 | 45 | 5,456 | 51,227.71 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.6 | 0.82 | 0.698 | 28 | 15,847 | 11,065.847 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.35 | 3.71 | 3.54 | 10 | 66 | 233.83 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.51 | 2.385 | 1.855 | 488 | 563,260 | 1,045,398.95 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.53 | 0.822 | 0.618 | 310 | 567,655 | 350,892.166 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.643 | 0.95 | 0.706 | 53 | 82,567 | 58,270.307 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13.7 | 22.96 | 18.68 | 57 | 3,061 | 57,167.14 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.51 | 4.86 | 4.3 | 461 | 319,600 | 1,372,789.6 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.21 | 3.8 | 3.56 | 190 | 25,060 | 89,249.35 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.96 | 2.53 | 2.295 | 93 | 57,949 | 132,850.6 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.37 | 0.529 | 0.442 | 319 | 509,151 | 224,900.905 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.125 | 1.455 | 1.255 | 2,138 | 3,262,891 | 4,095,922.43 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.46 | 2.17 | 1.71 | 2,563 | 2,707,743 | 4,635,251.795 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.48 | 4.04 | 3.73 | 299 | 154,252 | 575,403.3 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.48 | 13.42 | 7.61 | 1,315 | 139,105 | 1,059,082.02 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5.71 | 7.28 | 6.35 | 478 | 99,867 | 633,662.07 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 5.23 | 10.88 | 7.04 | 648 | 134,285 | 944,762.82 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 6.2 | 13.1 | 8.85 | 1,819 | 520,326 | 4,603,727.25 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7.1 | 12.87 | 10.16 | 892 | 161,425 | 1,639,523.52 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.56 | 7.4 | 6.77 | 129 | 4,742 | 32,086.79 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 16.31 | 22.28 | 18.79 | 56 | 8,625 | 162,022.25 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.41 | 23.71 | 20.98 | 24 | 1,032 | 21,646.38 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.338 | 0.97 | 0.598 | 421 | 1,812,365 | 1,083,012.537 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12.56 | 14.53 | 13.75 | 41 | 589 | 8,100.39 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 8.23 | 13.31 | 11.5 | 349 | 39,840 | 458,352.58 |