Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.444 | 0.871 | 0.574 | 156 | 212,226 | 121,897.272 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.26 | 5.26 | 4.64 | 30 | 3,069 | 14,230.11 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.1 | 5.26 | 2.72 | 679 | 1,495,598 | 4,071,193.87 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.12 | 2.86 | 1.475 | 939 | 516,098 | 762,207.905 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.19 | 3.34 | 2.585 | 63 | 62,742 | 162,091.97 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8.45 | 9.37 | 8.76 | 14 | 28 | 245.3 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.25 | 7.23 | 5.84 | 1,025 | 341,479 | 1,993,725.93 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.43 | 6.08 | 5.4 | 330 | 124,346 | 671,209.72 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.92 | 5.62 | 3.73 | 391 | 41,716 | 155,679.435 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.878 | 2.28 | 1.22 | 738 | 1,547,613 | 1,885,190.794 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.83 | 3.47 | 2.395 | 5,179 | 4,276,124 | 10,242,336.015 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.675 | 3.6 | 2.375 | 4,156 | 2,003,693 | 4,755,198.74 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.55 | 5.33 | 4.39 | 745 | 204,563 | 899,005.93 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8.22 | 11.53 | 10.23 | 720 | 289,883 | 2,964,456.62 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 9.37 | 11.27 | 10.22 | 76 | 10,899 | 111,404.7 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 9.49 | 17.16 | 13.25 | 815 | 516,877 | 6,846,724.39 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 9.34 | 14.76 | 11.27 | 161 | 10,046 | 113,251.94 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 9.75 | 25.27 | 16.38 | 2,203 | 550,045 | 9,009,416.93 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 4.84 | 11.64 | 7.42 | 2,663 | 1,590,330 | 11,802,279.94 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 7.89 | 20.81 | 11.74 | 2,383 | 401,223 | 4,710,948.05 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 4.73 | 7.19 | 6.12 | 325 | 43,915 | 268,917.16 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 11.09 | 13.86 | 13.01 | 25 | 391 | 5,085.46 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 10.36 | 13.07 | 12.64 | 20 | 247 | 3,121.75 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.22 | 3.01 | 2.075 | 805 | 711,225 | 1,476,383.83 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8.83 | 10.1 | 9.18 | 10 | 27 | 247.94 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14.92 | 22.23 | 18.25 | 517 | 41,291 | 753,410.37 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10.21 | 15.3 | 13.08 | 483 | 57,176 | 747,750.76 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.425 | 0.993 | 0.805 | 1,142 | 1,480,094 | 1,191,044.535 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8.15 | 15.75 | 10.74 | 442 | 56,171 | 603,012.87 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8.94 | 11.35 | 10.22 | 49 | 3,354 | 34,280.54 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5.95 | 8.67 | 7.04 | 261 | 33,385 | 234,972.22 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.76 | 9.23 | 7.02 | 809 | 161,854 | 1,136,999.48 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.39 | 14.73 | 10.02 | 1,166 | 609,114 | 6,104,205.84 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8 | 13.84 | 11.16 | 301 | 32,418 | 361,635.91 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7.7 | 10.35 | 8.62 | 163 | 12,398 | 106,813.83 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 9.63 | 10.69 | 10.46 | 16 | 145 | 1,516.3 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 7.37 | 12.94 | 9.71 | 699 | 148,623 | 1,443,634.65 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.85 | 5.93 | 4 | 459 | 49,938 | 199,948.135 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.585 | 11.97 | 3.74 | 2,872 | 584,428 | 2,183,485.5 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 9.4 | 10.5 | 10.31 | 27 | 691 | 7,125.62 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.62 | 4.25 | 3.03 | 802 | 184,032 | 558,070.48 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 10.37 | 13.93 | 12.39 | 594 | 142,405 | 1,764,237.21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35.93 | 60.5 | 47.86 | 952 | 35,105 | 1,680,156.69 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.105 | 3.88 | 2.68 | 4,541 | 2,509,438 | 6,723,908.125 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.491 | 0.962 | 0.703 | 1,889 | 1,820,176 | 1,280,471.068 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.82 | 23.95 | 20.03 | 252 | 27,526 | 551,440.96 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5.57 | 7.9 | 6.62 | 195 | 8,171 | 54,067.95 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 8.91 | 14 | 11.91 | 66 | 1,550 | 18,457.11 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 38.77 | 131.17 | 72.45 | 4,712 | 224,084 | 16,234,619.65 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8.39 | 11.66 | 10.04 | 1,381 | 291,378 | 2,924,256.06 |