Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 12.97 | 13.48 | 13.15 | 4 | 2,708 | 35,603.24 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 10.4 | 10.69 | 10.68 | 5 | 69 | 736.71 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 15.5 | 15.5 | 15.5 | 1 | 5 | 77.5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 20.08 | 21.3 | 20.73 | 10 | 13 | 269.53 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 14.37 | 14.8 | 14.54 | 6 | 296 | 4,302.6 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 11 | 11.95 | 11.22 | 4 | 87 | 976.5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 7.12 | 7.87 | 7.59 | 11 | 175 | 1,328.69 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10.8 | 12.5 | 12.27 | 10 | 283 | 3,472.7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.19 | 6.3 | 6.26 | 4 | 49 | 306.89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.04 | 10.04 | 9.88 | 7 | 146 | 1,442.79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.45 | 12.12 | 11.47 | 42 | 3,871 | 44,403.65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5.8 | 6.12 | 5.96 | 9 | 597 | 3,555.86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.08 | 10.25 | 9.73 | 18 | 1,137 | 11,061.74 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8.33 | 8.7 | 8.43 | 23 | 4,673 | 39,400.92 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15.2 | 17.33 | 16.6 | 16 | 1,580 | 26,223.78 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 18.39 | 19.65 | 18.93 | 14 | 7,070 | 133,812.87 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19.28 | 19.97 | 19.59 | 15 | 2,518 | 49,322.07 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17.71 | 19.3 | 18.04 | 5 | 642 | 11,582.02 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 12.5 | 12.97 | 12.84 | 5 | 6,023 | 77,349.04 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.77 | 8.28 | 7.99 | 20 | 1,460 | 11,659.42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.68 | 4.45 | 3.84 | 12 | 2,027 | 7,791.24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.88 | 4.44 | 3.99 | 17 | 1,379 | 5,504.5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.26 | 4.65 | 4.53 | 35 | 4,693 | 21,241.89 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.675 | 3.15 | 2.845 | 31 | 22,954 | 65,309.245 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.77 | 1.975 | 1.91 | 27 | 9,135 | 17,429.47 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.72 | 1.89 | 1.755 | 25 | 7,808 | 13,721.185 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.03 | 1.1 | 1.07 | 20 | 15,251 | 16,315.36 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0.89 | 0.945 | 0.891 | 7 | 15,441 | 13,755.376 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12.04 | 11.75 | 26 | 6,367 | 74,782.16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.81 | 9.05 | 8.98 | 2 | 71 | 637.51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.32 | 9.56 | 9.08 | 9 | 424 | 3,850.57 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.43 | 3.82 | 3.72 | 81 | 17,134 | 63,812.24 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.73 | 2.88 | 2.78 | 83 | 12,413 | 34,495.905 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.53 | 4.14 | 3.85 | 127 | 37,804 | 145,612.97 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.45 | 3.56 | 3.51 | 13 | 4,825 | 16,939.85 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 4.22 | 4.45 | 4.37 | 38 | 6,362 | 27,785.83 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 5.28 | 5.64 | 5.5 | 34 | 4,842 | 26,615.16 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.37 | 10.5 | 10.5 | 2 | 451 | 4,735.37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.25 | 10.25 | 10.25 | 1 | 500 | 5,125 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 9.56 | 9.83 | 9.82 | 2 | 52 | 510.62 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 12.75 | 12.88 | 12.75 | 2 | 201 | 2,562.88 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11.66 | 13.75 | 12.09 | 10 | 203 | 2,455.08 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 7.84 | 8.26 | 8.15 | 5 | 9 | 73.34 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7.36 | 7.74 | 7.53 | 6 | 42 | 316.37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.865 | 2.035 | 1.96 | 11 | 9,077 | 17,769.82 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.34 | 1.53 | 1.415 | 24 | 5,639 | 7,982.68 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.745 | 3.22 | 3 | 32 | 1,644 | 4,933.855 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.78 | 3.25 | 2.89 | 44 | 13,587 | 39,247.755 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.75 | 3.5 | 3.26 | 51 | 7,286 | 23,758.05 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.15 | 4.34 | 4.24 | 17 | 1,279 | 5,419.69 |