Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.3 | 4.85 | 4.69 | 9 | 1,841 | 8,637.17 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.12 | 4.14 | 4.12 | 2 | 103 | 424.42 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18.13 | 19.87 | 18.95 | 56 | 5,422 | 102,738.35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.24 | 11.99 | 11.52 | 22 | 4,109 | 47,349.58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.42 | 14.5 | 12.75 | 47 | 26,588 | 339,031.45 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.65 | 12.16 | 11.99 | 19 | 3,238 | 38,814.84 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14.7 | 15 | 14.76 | 8 | 253 | 3,735.04 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.84 | 14.28 | 13.57 | 29 | 1,287 | 17,464.77 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11 | 11.25 | 11.09 | 13 | 854 | 9,467.6 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 7.02 | 7.55 | 7.29 | 14 | 1,789 | 13,043.26 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 8.55 | 9.18 | 8.8 | 24 | 3,974 | 34,977.18 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24.75 | 28.2 | 27.1 | 50 | 2,267 | 61,435.03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71.82 | 84 | 78.57 | 51 | 2,496 | 196,105.59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 53.2 | 56.93 | 55.6 | 44 | 523 | 29,076.34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38.26 | 40.55 | 39.52 | 29 | 1,022 | 40,393.32 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 22.46 | 23.21 | 22.89 | 15 | 782 | 17,900.1 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 42.67 | 44.38 | 43.53 | 26 | 1,879 | 81,798.89 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35 | 37.06 | 35.86 | 48 | 2,129 | 76,350.63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 41.79 | 44.47 | 42.52 | 20 | 158 | 6,718.55 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 58.44 | 59.54 | 59.41 | 8 | 304 | 18,061.2 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.87 | 3.15 | 3.03 | 67 | 25,439 | 77,066.955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.78 | 3.21 | 2.945 | 91 | 36,123 | 106,307.38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.66 | 3 | 2.82 | 217 | 169,262 | 477,323.87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.73 | 4.14 | 3.86 | 91 | 60,161 | 231,978.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.6 | 5.34 | 5.08 | 137 | 34,848 | 177,112.59 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6.24 | 6.48 | 6.35 | 36 | 10,384 | 65,979.46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.78 | 5.32 | 4.96 | 76 | 17,774 | 88,208.78 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.77 | 5.25 | 5.03 | 31 | 24,052 | 121,072.94 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.12 | 3.34 | 3.24 | 76 | 7,681 | 24,905.68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.475 | 1.61 | 1.545 | 33 | 15,879 | 24,535.12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.782 | 0.923 | 0.838 | 58 | 18,259 | 15,304.423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.76 | 0.85 | 0.805 | 82 | 54,512 | 43,866.393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.24 | 0.285 | 0.265 | 56 | 235,358 | 62,412.365 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.922 | 1.14 | 1.025 | 301 | 592,790 | 606,584.288 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.59 | 0.646 | 0.61 | 35 | 42,947 | 26,190.289 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.462 | 0.53 | 0.512 | 120 | 1,272,153 | 651,718.802 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.386 | 0.449 | 0.433 | 89 | 695,303 | 301,046.788 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.12 | 15.49 | 15.22 | 4 | 14 | 213.1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10.87 | 11.18 | 10.94 | 11 | 1,445 | 15,801.7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.76 | 17.24 | 17.1 | 8 | 313 | 5,350.83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 21.3 | 22.1 | 21.45 | 9 | 208 | 4,462.41 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30.95 | 33.83 | 33.27 | 10 | 49 | 1,630.08 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38.9 | 40.63 | 39.77 | 10 | 240 | 9,545.94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 40.04 | 42 | 40.89 | 15 | 185 | 7,565.14 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30.71 | 34.02 | 33.31 | 4 | 89 | 2,964.53 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 29.89 | 30.71 | 29.93 | 4 | 930 | 27,833.55 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14.25 | 15.15 | 14.82 | 9 | 486 | 7,200.19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.04 | 8.04 | 8.04 | 1 | 20 | 160.8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.34 | 8.18 | 8.1 | 6 | 340 | 2,753.2 |