Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23.65 | 25.9 | 25 | 290 | 39,922 | 998,130 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24.4 | 25.93 | 25.35 | 175 | 12,339 | 312,853.5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 19.3 | 22.3 | 20.64 | 453 | 34,853 | 719,208.51 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.8 | 15.17 | 14.55 | 189 | 55,692 | 810,044.87 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.75 | 4.34 | 4.08 | 253 | 186,166 | 758,708.63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0.957 | 1.165 | 1.105 | 433 | 626,975 | 691,857.619 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.32 | 6.88 | 6.62 | 250 | 188,394 | 1,246,496.46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3.59 | 4.28 | 3.91 | 307 | 172,024 | 672,270.7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.7 | 10.78 | 10.34 | 364 | 42,482 | 439,210.73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19.57 | 20.72 | 20.04 | 346 | 47,645 | 954,793.18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14.15 | 16.08 | 14.83 | 494 | 125,616 | 1,862,400.69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7.8 | 9.07 | 8.59 | 361 | 113,397 | 973,955.1 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.94 | 10.35 | 10.1 | 297 | 21,472 | 216,903.54 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.82 | 12.85 | 12.48 | 231 | 32,681 | 407,768.15 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.45 | 10.8 | 10.08 | 273 | 76,397 | 770,065.79 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.8 | 9.36 | 9.03 | 73 | 7,712 | 69,666.61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5.18 | 5.96 | 5.52 | 125 | 28,647 | 158,007.33 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10.13 | 11.12 | 10.69 | 122 | 16,022 | 171,344.77 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14.86 | 15.36 | 15.13 | 71 | 7,575 | 114,584.54 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12.34 | 13.11 | 12.65 | 108 | 7,898 | 99,908.01 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11.25 | 12.14 | 11.84 | 43 | 5,403 | 63,968.87 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13.4 | 13.86 | 13.68 | 29 | 1,707 | 23,358.58 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12.92 | 13.77 | 13.55 | 47 | 2,955 | 40,037.29 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13 | 13.98 | 13.4 | 21 | 996 | 13,342.13 |