Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005696775 FBK BEAR SH EURJPY B196 23/06/2026 EUR
IT0005696775 FBK BEAR SH EURJPY B196 23/06/2026 EUR
IT0005680548 FBK BEAR SH EURJPY B196 24/03/2026 EUR
IT0005680548 FBK BEAR SH EURJPY B196 24/03/2026 EUR
IT0005710402 FBK BEAR SH EURUSD B1.175 07/07/2026 EUR 0.292 0.295 0.294 2 660 193.71
IT0005710402 FBK BEAR SH EURUSD B1.175 07/07/2026 EUR 0.249 0.312 0.27 6 2,775 748.647
IT0005711624 FBK BEAR SH EURUSD B1.175 22/09/2026 EUR 0.325 0.352 0.345 4 7,595 2,623.165
IT0005711624 FBK BEAR SH EURUSD B1.175 22/09/2026 EUR 0.151 0.162 0.157 2 38 5.947
IT0005711624 FBK BEAR SH EURUSD B1.175 22/09/2026 EUR 0.157 0.176 0.175 3 1,553 272.546
IT0005691933 FBK BEAR SH EURUSD B1.175 23/06/2026 EUR 0.366 0.433 0.42 4 420 176.19
IT0005691933 FBK BEAR SH EURUSD B1.175 23/06/2026 EUR 0.16 0.216 0.2 22 33,430 6,699.93
IT0005691727 FBK BEAR SH EURUSD B1.175 24/03/2026 EUR 0.14 0.25 0.205 8 9,330 1,908.26
IT0005707556 FBK BEAR SH EURUSD B1.2 07/07/2026 EUR 0.524 0.524 0.524 1 1,500 786
IT0005707556 FBK BEAR SH EURUSD B1.2 07/07/2026 EUR
IT0005711632 FBK BEAR SH EURUSD B1.2 22/09/2026 EUR
IT0005711632 FBK BEAR SH EURUSD B1.2 22/09/2026 EUR 0.392 0.392 0.392 1 40 15.68
IT0005711632 FBK BEAR SH EURUSD B1.2 22/09/2026 EUR 0.395 0.396 0.396 2 905 358.325
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 EUR 0.608 0.655 0.626 3 920 576.3
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 EUR 0.336 0.36 0.357 12 487 174.04
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 EUR 0.321 0.368 0.349 167 2,762 964.679
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 EUR 0.431 0.453 0.449 4 1,150 515.95
IT0005690398 FBK BEAR SH EURUSD B1.2 24/03/2026 EUR 0.382 0.465 0.393 3 243 95.395
IT0005707564 FBK BEAR SH EURUSD B1.225 07/07/2026 EUR 0.737 0.761 0.749 2 100 74.9
IT0005707564 FBK BEAR SH EURUSD B1.225 07/07/2026 EUR 0.694 0.698 0.696 2 84 58.464
IT0005718819 FBK BEAR SH EURUSD B1.225 22/09/2026 EUR
IT0005718819 FBK BEAR SH EURUSD B1.225 22/09/2026 EUR
IT0005718819 FBK BEAR SH EURUSD B1.225 22/09/2026 EUR
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 EUR 0.827 0.827 0.827 1 500 413.5
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 EUR 0.607 0.611 0.609 2 2,000 1,218
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 EUR 0.552 0.58 0.575 2 1,200 690.4
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 EUR 0.636 0.636 0.636 1 100 63.6
IT0005677668 FBK BEAR SH EURUSD B1.225 24/03/2026 EUR 0.415 0.415 0.415 1 250 103.75
IT0005677668 FBK BEAR SH EURUSD B1.225 24/03/2026 EUR 0.623 0.688 0.685 4 9,853 6,747.469
IT0005700866 FBK BEAR SH EURUSD B1.25 23/06/2026 EUR
IT0005700866 FBK BEAR SH EURUSD B1.25 23/06/2026 EUR
IT0005700866 FBK BEAR SH EURUSD B1.25 23/06/2026 EUR 0.897 0.899 0.898 2 444 398.712
IT0005677676 FBK BEAR SH EURUSD B1.25 24/03/2026 EUR
IT0005677676 FBK BEAR SH EURUSD B1.25 24/03/2026 EUR
IT0005687972 FBK BEAR SH EURUSD B1.275 24/03/2026 EUR
IT0005687972 FBK BEAR SH EURUSD B1.275 24/03/2026 EUR 1.05 1.085 1.075 2 1,500 1,610
IT0005694556 FBK BEAR SH FTSEMIB B44000 23/06/2026 EUR 0.0695 0.174 0.13 626 1,529,892 198,189.4735
IT0005695116 FBK BEAR SH FTSEMIB B44800 23/06/2026 EUR 0.125 0.258 0.177 103 131,303 23,300.468
IT0005695116 FBK BEAR SH FTSEMIB B44800 23/06/2026 EUR 0.065 0.1 0.0735 81 127,124 9,363.211
IT0005694457 FBK BEAR SH FTSEMIB B45600 23/06/2026 EUR 0.178 0.329 0.261 86 238,203 62,091.522
IT0005694457 FBK BEAR SH FTSEMIB B45600 23/06/2026 EUR
IT0005691677 FBK BEAR SH FTSEMIB B45600 24/03/2026 EUR 0.137 0.218 0.17 288 1,348,110 229,239.86
IT0005692196 FBK BEAR SH FTSEMIB B46400 23/06/2026 EUR 0.301 0.408 0.361 38 30,605 11,061.69
IT0005692196 FBK BEAR SH FTSEMIB B46400 23/06/2026 EUR
IT0005691685 FBK BEAR SH FTSEMIB B46400 24/03/2026 EUR 0.229 0.291 0.243 7 7,920 1,921.89
IT0005692204 FBK BEAR SH FTSEMIB B47200 23/06/2026 EUR 0.368 0.474 0.434 44 109,290 47,434.085
351 - 400 / 3045
xlspdf