Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28.99 | 28.99 | 28.99 | 1 | 10 | 289.9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 3.51 | 7.42 | 4.71 | 532 | 11,604 | 54,646.12 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8.74 | 12.52 | 9.92 | 62 | 4,084 | 40,522.07 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13.9 | 17.77 | 16.68 | 8 | 46 | 767.09 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 19.34 | 19.69 | 19.34 | 2 | 101 | 1,953.69 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24.87 | 27.83 | 25.26 | 5 | 162 | 4,091.43 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 29.44 | 31.25 | 30.43 | 8 | 192 | 5,843.39 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.392 | 0.53 | 0.458 | 6 | 1,390 | 636.74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.184 | 0.256 | 0.21 | 14 | 65,669 | 13,774.946 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.528 | 0.575 | 0.552 | 2 | 2,600 | 1,433.9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.601 | 0.607 | 0.602 | 2 | 1,200 | 722.4 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.596 | 0.691 | 0.651 | 5 | 2,260 | 1,471.35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.9 | 0.937 | 0.915 | 2 | 250 | 228.7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.275 | 0.338 | 0.319 | 15 | 18,820 | 6,011.805 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.575 | 0.616 | 0.611 | 2 | 167 | 102.052 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0.868 | 0.868 | 0.868 | 1 | 8 | 6.944 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.641 | 0.756 | 0.648 | 2 | 192 | 124.452 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1.685 | 1.715 | 1.705 | 2 | 8 | 13.63 |
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.01 | 0.088 | 0.0315 | 7 | 18,600 | 588.509 |
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0.0595 | 0.555 | 0.197 | 188 | 98,906 | 19,527.2285 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.0365 | 0.451 | 0.254 | 372 | 224,407 | 57,071.796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.957 | 2.045 | 1.56 | 161 | 99,119 | 154,563.489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1.35 | 1.505 | 1.435 | 29 | 39,448 | 56,643.615 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.409 | 1.035 | 0.678 | 268 | 157,141 | 106,504.129 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.0305 | 0.0705 | 0.05 | 6 | 5,400 | 268.67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.35 | 0.62 | 0.47 | 40 | 59,074 | 27,766.035 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.49 | 0.901 | 0.713 | 230 | 171,057 | 121,943.725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.0345 | 0.402 | 0.237 | 174 | 213,305 | 50,643.749 |