Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.41 | 9.54 | 7.88 | 361 | 50,462 | 397,417.34 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.382 | 0.719 | 0.575 | 706 | 1,071,249 | 615,473.544 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.48 | 19.88 | 14.65 | 326 | 11,373 | 166,627.2 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8.89 | 23.9 | 12.48 | 505 | 55,989 | 698,842.14 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.94 | 9.07 | 8.18 | 130 | 4,191 | 34,292.27 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.74 | 7.29 | 5.96 | 755 | 210,746 | 1,255,574.09 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 25.88 | 36.92 | 30.2 | 205 | 20,204 | 610,083.64 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 20.8 | 26.68 | 23.84 | 153 | 11,487 | 273,839.48 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19.89 | 40.46 | 28.42 | 223 | 5,500 | 156,315.51 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 12.32 | 16.73 | 13.52 | 50 | 2,997 | 40,513.86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15.23 | 19.64 | 17.38 | 216 | 10,808 | 187,891.77 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.015 | 3.89 | 2.665 | 381 | 88,864 | 236,785.77 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.48 | 3.52 | 2.96 | 793 | 234,788 | 695,365.67 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8.68 | 12.15 | 11.25 | 50 | 10,430 | 117,361.91 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.44 | 3.48 | 2.97 | 361 | 77,244 | 229,565.72 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.1 | 15.86 | 14.9 | 187 | 16,933 | 252,299.27 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 19.95 | 30.99 | 25.01 | 644 | 68,371 | 1,709,692.11 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.73 | 5.8 | 4.45 | 1,409 | 510,589 | 2,273,706.55 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.268 | 0.89 | 0.564 | 2,242 | 7,784,300 | 4,387,129.742 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 28.28 | 35.92 | 32.62 | 91 | 4,947 | 161,389 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5.4 | 8.42 | 6.03 | 180 | 26,049 | 157,138.14 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1.47 | 8.72 | 3.79 | 462 | 102,953 | 390,536.67 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5.42 | 72.7 | 17.56 | 5,383 | 370,997 | 6,515,893.88 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.65 | 16.63 | 14.17 | 451 | 50,241 | 711,984.85 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8.98 | 13.85 | 10.69 | 263 | 19,337 | 206,755.33 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.19 | 11.4 | 9.99 | 79 | 4,632 | 46,254.85 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.15 | 12.35 | 12.26 | 5 | 711 | 8,719.74 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.96 | 9.01 | 5.86 | 1,723 | 665,331 | 3,901,938.52 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9.84 | 12.11 | 11 | 34 | 1,148 | 12,632.06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13.72 | 19.7 | 15.97 | 311 | 49,573 | 791,645.22 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.4 | 10.26 | 8.08 | 267 | 34,656 | 280,067.85 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 9.3 | 12.55 | 10.44 | 153 | 13,614 | 142,190.95 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12.63 | 16.79 | 14.82 | 185 | 8,447 | 125,182.81 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.21 | 4.93 | 3.34 | 851 | 381,481 | 1,274,042.89 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.295 | 1.91 | 1.555 | 578 | 1,179,032 | 1,833,084.195 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 5.88 | 7.88 | 6.66 | 429 | 56,587 | 376,907.74 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.282 | 0.912 | 0.538 | 656 | 2,173,168 | 1,168,898.173 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 30.58 | 71.84 | 49.25 | 560 | 28,699 | 1,413,305.61 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.62 | 7.64 | 5.91 | 1,195 | 295,543 | 1,747,353.18 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27.17 | 39.03 | 34.34 | 246 | 18,937 | 650,306.18 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 12 | 34.42 | 21.09 | 1,359 | 63,028 | 1,329,551.68 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14.26 | 14.57 | 14.33 | 13 | 808 | 11,575.41 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 7.99 | 23.53 | 16.36 | 766 | 38,810 | 634,814.99 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.35 | 9.68 | 8.47 | 38 | 826 | 6,993.06 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 30.88 | 52.42 | 42.56 | 413 | 21,951 | 934,290.68 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 3.3 | 5.95 | 4.16 | 222 | 50,286 | 209,390.42 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.85 | 5.2 | 3.12 | 305 | 54,130 | 169,099.75 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 12.72 | 16.07 | 13.3 | 77 | 7,584 | 100,856.34 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.909 | 1.81 | 1.36 | 3,997 | 3,110,500 | 4,232,058.633 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 154.89 | 700.39 | 375.68 | 3,829 | 22,205 | 8,342,072.57 |