Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 4.72 | 5.29 | 4.92 | 42 | 8,819 | 43,391.61 |
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3.87 | 4.65 | 4.28 | 114 | 14,194 | 60,706.9 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5.85 | 6.42 | 6.14 | 77 | 5,451 | 33,483.84 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | ||||||
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4.87 | 5 | 4.91 | 14 | 750 | 3,679.9 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | ||||||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.63 | 6.8 | 6.68 | 25 | 25 | 167.03 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.23 | 6.28 | 6.24 | 2 | 1,100 | 6,868 |
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3.09 | 4.3 | 3.58 | 116 | 40,975 | 146,491.75 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 8.08 | 8.08 | 8.08 | 1 | 140 | 1,131.2 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8.06 | 8.06 | 8.06 | 1 | 5 | 40.3 |
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4.99 | 5.9 | 5.64 | 60 | 183 | 1,031.62 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.81 | 6.13 | 5.68 | 162 | 49,796 | 282,931.01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.94 | 5.64 | 5.18 | 67 | 19,568 | 101,429.49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6.05 | 6.83 | 6.46 | 61 | 17,362 | 112,170.65 |
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10.31 | 10.79 | 10.68 | 3 | 10 | 106.77 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5.29 | 6.02 | 5.79 | 74 | 25,839 | 149,520.49 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.33 | 1.27 | 0.808 | 331 | 74,056 | 59,871.313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.75 | 5.75 | 5.75 | 1 | 1 | 5.75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.42 | 6.42 | 6.42 | 1 | 10 | 64.2 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.98 | 7.6 | 7.17 | 4 | 1,002 | 7,180.11 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6.59 | 6.85 | 6.74 | 4 | 1,350 | 9,095 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.215 | 2.075 | 1.59 | 40 | 24,310 | 38,711.65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR |