Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1.415 | 2.355 | 1.995 | 11 | 10,419 | 20,799.88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.665 | 1.905 | 1.795 | 37 | 28,532 | 51,150.655 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0.862 | 1.45 | 1.17 | 21 | 6,219 | 7,268.008 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.436 | 1.005 | 0.827 | 162 | 141,485 | 117,064.365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.787 | 1.05 | 0.893 | 76 | 60,433 | 53,945.279 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.935 | 1.31 | 1.18 | 65 | 18,676 | 22,075.337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1.8 | 2.75 | 2.405 | 13 | 10,756 | 25,889.695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2.06 | 2.415 | 2.165 | 66 | 33,285 | 72,095.72 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.28 | 1.71 | 1.475 | 5 | 10,650 | 15,685.5 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0.9 | 1.445 | 1.15 | 55 | 38,522 | 44,337.55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1.205 | 1.445 | 1.26 | 27 | 7,074 | 8,912.8 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1.38 | 1.77 | 1.58 | 14 | 6,898 | 10,905.56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2.5 | 3.05 | 2.95 | 9 | 5,981 | 17,638.41 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2.53 | 2.665 | 2.53 | 2 | 1,009 | 2,553.985 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1.88 | 2.29 | 1.905 | 4 | 2,143 | 4,079.37 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.35 | 1.74 | 1.545 | 11 | 9,305 | 14,386.09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.65 | 1.79 | 1.705 | 6 | 9,236 | 15,755.715 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1.78 | 2.065 | 1.94 | 10 | 4,661 | 9,038.815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2.67 | 3.67 | 3.37 | 17 | 3,330 | 11,236.965 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 2.94 | 3.19 | 3.08 | 26 | 35 | 107.65 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2.28 | 2.61 | 2.47 | 2 | 350 | 864 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 1.755 | 2.275 | 2.17 | 22 | 5,702 | 12,387.51 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2.135 | 2.31 | 2.145 | 5 | 2,867 | 6,154.045 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3.15 | 4.18 | 3.68 | 14 | 2,515 | 9,256.85 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 3.39 | 3.58 | 3.48 | 3 | 630 | 2,193.3 |
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2.72 | 2.72 | 2.72 | 1 | 1,000 | 2,720 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.44 | 2.725 | 2.585 | 7 | 4,272 | 11,048.845 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.555 | 2.555 | 2.555 | 1 | 3 | 7.665 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 2.68 | 2.975 | 2.92 | 11 | 2,383 | 6,962.795 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3.59 | 4.33 | 3.65 | 5 | 763 | 2,786.89 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3.11 | 3.21 | 3.16 | 5 | 4,400 | 13,884 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2.94 | 3.08 | 2.97 | 8 | 3,560 | 10,573.69 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 4.14 | 4.78 | 4.58 | 2 | 2,883 | 13,215.62 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4.8 | 5.72 | 5.22 | 3 | 70 | 365.7 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.639 | 0.767 | 0.741 | 15 | 14,268 | 10,572.303 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.19 | 0.127 | 13 | 11,050 | 1,402.68 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.08 | 1.21 | 1.15 | 8 | 9 | 10.355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.03 | 0.42 | 0.154 | 147 | 141,789 | 21,883.092 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.037 | 0.412 | 0.226 | 30 | 32,067 | 7,232.022 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.965 | 1.965 | 1.965 | 1 | 250 | 491.25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0.0355 | 0.844 | 0.218 | 90 | 62,152 | 13,551.9865 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 3.37 | 3.4 | 3.4 | 3 | 14 | 47.57 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR |