Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.752 | 0.776 | 0.764 | 2 | 372 | 284.208 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.495 | 0.495 | 0.495 | 1 | 50 | 24.75 |
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.479 | 0.479 | 0.479 | 1 | 445 | 213.155 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.274 | 0.274 | 0.274 | 1 | 200 | 54.8 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.384 | 0.388 | 0.387 | 2 | 1,581 | 612.628 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.525 | 0.554 | 0.539 | 3 | 230 | 123.99 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.798 | 0.858 | 0.822 | 4 | 3,330 | 2,736.825 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.948 | 0.948 | 0.948 | 1 | 2,000 | 1,896 |
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.585 | 0.639 | 0.626 | 4 | 204 | 127.67 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | ||||||
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 200 | 146.8 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 1,000 | 432 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.366 | 0.416 | 0.382 | 5 | 1,600 | 610.8 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.524 | 0.578 | 0.552 | 18 | 23,620 | 13,044.529 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.51 | 0.51 | 0.51 | 1 | 600 | 306 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.175 | 0.296 | 0.224 | 21 | 6,629 | 1,482.955 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.294 | 0.294 | 1 | 110 | 32.34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0.673 | 0.784 | 0.712 | 7 | 4,536 | 3,230.776 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.606 | 0.65 | 0.625 | 2 | 4,666 | 2,915.596 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | ||||||
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.526 | 0.626 | 0.533 | 8 | 5,678 | 3,025.289 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | ||||||
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.53 | 0.53 | 0.53 | 1 | 750 | 397.5 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.43 | 0.548 | 0.489 | 17 | 48,930 | 23,943.08 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.765 | 0.786 | 0.778 | 8 | 5,000 | 3,892 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.43 | 0.479 | 0.468 | 7 | 5,460 | 2,553.62 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.354 | 0.46 | 0.395 | 32 | 59,385 | 23,435.521 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.699 | 0.751 | 0.718 | 7 | 22,700 | 16,308.1 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.715 | 0.77 | 0.767 | 3 | 420 | 322.3 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.35 | 0.418 | 0.386 | 12 | 205 | 79.205 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.272 | 0.401 | 0.319 | 423 | 970,334 | 309,978.944 |