Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6.93 | 6.93 | 6.93 | 1 | 1,000 | 6,930 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.15 | 2.895 | 2.595 | 45 | 184 | 477.12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 8.39 | 9.51 | 8.83 | 8 | 340 | 3,000.94 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.34 | 8.62 | 8.43 | 2 | 30 | 253 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7.7 | 7.7 | 7.7 | 1 | 1 | 7.7 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.05 | 3.36 | 3.06 | 2 | 340 | 1,040.1 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 9.32 | 9.32 | 9.32 | 1 | 15 | 139.8 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.47 | 8.51 | 8.49 | 2 | 300 | 2,547 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.63 | 8.73 | 8.66 | 2 | 450 | 3,898.5 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3.86 | 3.86 | 3.86 | 1 | 180 | 694.8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 9.6 | 9.65 | 9.63 | 2 | 310 | 2,983.75 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 11.39 | 11.39 | 11.39 | 1 | 5 | 56.95 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6.41 | 6.75 | 6.48 | 18 | 41 | 265.55 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 13.57 | 13.57 | 13.57 | 1 | 40 | 542.8 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 15.23 | 15.56 | 15.52 | 3 | 120 | 1,861.8 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10.9 | 10.9 | 10.9 | 1 | 20 | 218 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 9.54 | 14.5 | 11.5 | 74 | 4,542 | 52,243.89 |