Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.224 | 2.42 | 2.312 | 1,101 | 3,383,847 | 7,821,864.221 |
| IT0001207098 | ACEA | EUR | 19.63 | 20.56 | 20.06 | 106 | 31,440 | 630,561.59 |
| IT0004056880 | AMPLIFON | EUR | 11.57 | 12.915 | 12.265 | 879 | 492,800 | 6,043,012.62 |
| IT0005119810 | AVIO | EUR | 28.35 | 30.72 | 29.53 | 928 | 254,830 | 7,525,538.28 |
| IT0003261697 | AZIMUT | EUR | 34.13 | 38.89 | 36.64 | 1,191 | 293,867 | 10,766,245.69 |
| IT0001031084 | BANCA GENERALI | EUR | 59.15 | 64 | 62.25 | 614 | 83,686 | 5,208,383.2 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22.39 | 23.79 | 23.12 | 865 | 316,177 | 7,308,931.28 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10.788 | 11.734 | 11.248 | 2,815 | 2,655,954 | 29,876,575.532 |
| IT0005218380 | BANCO BPM | EUR | 13.775 | 15.755 | 14.855 | 2,964 | 2,000,297 | 29,718,880.815 |
| IT0000066123 | BPER BANCA | EUR | 13.122 | 14.07 | 13.62 | 1,301 | 909,168 | 12,383,501.634 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 79.06 | 89.08 | 84.28 | 868 | 86,226 | 7,267,440.52 |
| IT0001347308 | BUZZI | EUR | 36.19 | 38.22 | 37.31 | 349 | 51,154 | 1,908,372.21 |
| NL0015435975 | CAMPARI | EUR | 5.994 | 6.63 | 6.254 | 489 | 554,606 | 3,468,034.382 |
| IT0003492391 | DIASORIN | EUR | 72.96 | 79.46 | 76.9 | 202 | 16,400 | 1,261,242.58 |
| IT0003128367 | ENEL | EUR | 8.639 | 9.22 | 8.839 | 2,310 | 2,643,114 | 23,363,409.177 |
| IT0003132476 | ENI | EUR | 23.585 | 25.995 | 24.945 | 4,401 | 2,539,367 | 63,346,025.975 |
| IT0001157020 | ERG | EUR | 21.9 | 22.84 | 22.5 | 97 | 38,247 | 860,278.5 |
| NL0011585146 | FERRARI | EUR | 340.85 | 358.45 | 347.45 | 564 | 16,242 | 5,643,198 |
| IT0005599938 | FINCANTIERI | EUR | 11.665 | 12.785 | 12.285 | 2,654 | 1,783,194 | 21,908,932.115 |
| IT0000072170 | FINECOBANK | EUR | 20.89 | 21.97 | 21.38 | 232 | 74,026 | 1,582,752.58 |
| IT0000062072 | GENERALI | EUR | 40.59 | 42.96 | 41.86 | 1,423 | 381,962 | 15,988,705.02 |
| IT0001250932 | HERA | EUR | 3.428 | 3.576 | 3.506 | 362 | 499,836 | 1,752,386.788 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34.98 | 37.84 | 36.28 | 194 | 40,014 | 1,451,851.9 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6.054 | 6.623 | 6.273 | 5,877 | 10,939,492 | 68,628,707.894 |
| IT0005090300 | INWIT | EUR | 6.35 | 7.365 | 7.005 | 937 | 928,144 | 6,502,636.435 |
| IT0005211237 | ITALGAS | EUR | 8.06 | 8.612 | 8.298 | 440 | 340,747 | 2,827,337.122 |
| NL0015000LU4 | IVECO GROUP | EUR | 14.215 | 14.48 | 14.305 | 358 | 98,031 | 1,402,161.79 |
| IT0005572778 | JUVENTUS FC | EUR | 1.685 | 1.805 | 1.743 | 321 | 589,775 | 1,027,683.704 |
| IT0003856405 | LEONARDO | EUR | 45.465 | 50.41 | 47.69 | 2,017 | 411,547 | 19,625,791.47 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23.73 | 25.69 | 24.73 | 296 | 66,937 | 1,655,217.85 |
| IT0000062957 | MEDIOBANCA | EUR | 24.42 | 28.29 | 25.83 | 946 | 337,213 | 8,711,697.34 |
| IT0004965148 | MONCLER | EUR | 42.61 | 45.07 | 43.77 | 838 | 135,710 | 5,940,309.21 |
| IT0005366767 | NEXI | EUR | 4.019 | 4.436 | 4.2 | 1,482 | 2,703,521 | 11,355,078.842 |
| IT0005043507 | OVS | EUR | 5.715 | 6.15 | 5.9 | 146 | 129,286 | 762,872.545 |
| IT0005278236 | PIRELLI & C | EUR | 6.535 | 6.8 | 6.715 | 177 | 222,186 | 1,491,900.84 |
| IT0003796171 | POSTE ITALIANE | EUR | 23.79 | 25.06 | 24.43 | 3,672 | 1,322,640 | 32,305,614.54 |
| IT0004176001 | PRYSMIAN | EUR | 103.85 | 131.2 | 119.05 | 5,014 | 379,890 | 45,225,787.15 |
| IT0003828271 | RECORDATI ORD | EUR | 52.4 | 53.1 | 52.9 | 268 | 51,001 | 2,696,744 |
| IT0005495657 | SAIPEM | EUR | 4.23 | 4.744 | 4.505 | 2,749 | 8,009,594 | 36,079,330.907 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.735 | 7.35 | 6.96 | 162 | 123,283 | 857,790.13 |
| IT0003153415 | SNAM | EUR | 5.5 | 5.856 | 5.64 | 632 | 856,004 | 4,828,544.43 |
| NL00150001Q9 | STELLANTIS | EUR | 3.792 | 4.278 | 3.9765 | 2,986 | 5,669,118 | 22,543,963.7415 |
| NL0000226223 | STMICROELECTRONICS | EUR | 39.605 | 52.35 | 46.375 | 2,624 | 476,498 | 22,097,338.97 |
| IT0005482333 | TECHNOPROBE | EUR | 26.48 | 37.86 | 32.74 | 6,629 | 1,470,165 | 48,121,279.64 |
| IT0005712671 | TELECOM ITALIA | EUR | 5.426 | 6.671 | 5.983 | 528 | 497,730 | 2,977,999.924 |
| LU2598331598 | TENARIS | EUR | 24.43 | 26.42 | 25.52 | 226 | 60,322 | 1,539,281.95 |
| IT0003242622 | TERNA | EUR | 8.996 | 9.516 | 9.176 | 707 | 553,114 | 5,074,833.776 |
| IT0005239360 | UNICREDIT | EUR | 74.66 | 82.15 | 78 | 7,983 | 1,382,998 | 107,874,831.49 |
| IT0004810054 | UNIPOL | EUR | 24.51 | 27.34 | 25.76 | 1,778 | 589,204 | 15,179,875.29 |
| IT0003865570 | WEBUILD | EUR | 1.807 | 1.966 | 1.9 | 817 | 1,955,791 | 3,716,271.447 |