Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.22 | 2.353 | 2.308 | 975 | 3,007,112 | 6,940,531.388 |
| IT0001207098 | ACEA | EUR | 21.26 | 22.26 | 21.76 | 394 | 343,946 | 7,484,912.56 |
| IT0004056880 | AMPLIFON | EUR | 9.462 | 10.865 | 10.345 | 1,235 | 788,772 | 8,161,760.695 |
| IT0005119810 | AVIO | EUR | 30.29 | 35.27 | 32.46 | 4,233 | 1,130,347 | 36,687,349.03 |
| IT0003261697 | AZIMUT | EUR | 34.92 | 36.69 | 35.95 | 562 | 154,202 | 5,543,221.92 |
| IT0001031084 | BANCA GENERALI | EUR | 63.5 | 66.95 | 65.75 | 315 | 40,597 | 2,669,215 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 21.53 | 22.87 | 22.4 | 773 | 320,502 | 7,180,600.97 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10.782 | 11.47 | 11.132 | 2,944 | 3,986,829 | 44,377,931.136 |
| IT0005218380 | BANCO BPM | EUR | 14.91 | 15.745 | 15.455 | 2,134 | 1,616,797 | 24,986,996.585 |
| IT0000066123 | BPER BANCA | EUR | 13.538 | 14.134 | 13.926 | 1,028 | 985,584 | 13,725,086.268 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 77.92 | 84.5 | 81.22 | 467 | 61,750 | 5,015,902.7 |
| IT0001347308 | BUZZI | EUR | 43.1 | 46.99 | 44.66 | 511 | 89,035 | 3,976,664.74 |
| NL0015435975 | CAMPARI | EUR | 5.302 | 5.702 | 5.492 | 639 | 1,022,488 | 5,614,493.638 |
| IT0003492391 | DIASORIN | EUR | 66.28 | 71.4 | 68.66 | 492 | 51,775 | 3,555,216.7 |
| IT0003128367 | ENEL | EUR | 9.907 | 10.288 | 10.14 | 2,333 | 3,471,045 | 35,196,327.428 |
| IT0003132476 | ENI | EUR | 19.92 | 21.465 | 20.795 | 3,732 | 2,088,363 | 43,427,871.036 |
| IT0001157020 | ERG | EUR | 22.9 | 23.88 | 23.42 | 66 | 19,032 | 445,714.1 |
| NL0011585146 | FERRARI | EUR | 323.5 | 349.7 | 335.25 | 1,361 | 38,601 | 12,941,534.85 |
| IT0005599938 | FINCANTIERI | EUR | 9.886 | 13.04 | 11.865 | 5,547 | 3,674,231 | 43,586,101.579 |
| IT0000072170 | FINECOBANK | EUR | 21.79 | 23.45 | 22.78 | 214 | 89,735 | 2,043,764.87 |
| IT0000062072 | GENERALI | EUR | 41.85 | 43.11 | 42.49 | 1,261 | 331,091 | 14,066,599.19 |
| IT0001250932 | HERA | EUR | 3.596 | 3.84 | 3.75 | 652 | 969,572 | 3,635,258.27 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32.48 | 35.18 | 33.86 | 432 | 63,428 | 2,147,279.34 |
| IT0005090300 | INWIT | EUR | 6.15 | 6.665 | 6.5 | 513 | 529,076 | 3,439,610.6 |
| IT0005211237 | ITALGAS | EUR | 9.912 | 10.29 | 10.045 | 313 | 228,414 | 2,294,458.526 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.915 | 13.965 | 13.945 | 64 | 23,568 | 328,649.76 |
| IT0005572778 | JUVENTUS FC | EUR | 2.018 | 2.118 | 2.072 | 167 | 311,130 | 644,618.884 |
| IT0003856405 | LEONARDO | EUR | 47.19 | 56.39 | 52.84 | 2,952 | 613,530 | 32,418,832.73 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.28 | 26.19 | 25.36 | 412 | 120,811 | 3,063,632.95 |
| IT0000062957 | MEDIOBANCA | EUR | 25.84 | 27.5 | 26.84 | 561 | 217,089 | 5,827,299.7 |
| IT0004965148 | MONCLER | EUR | 49.61 | 52.34 | 50.68 | 735 | 129,384 | 6,558,430.08 |
| IT0005366767 | NEXI | EUR | 3.471 | 3.982 | 3.776 | 3,121 | 6,667,835 | 25,179,445.397 |
| IT0005043507 | OVS | EUR | 5.915 | 6.405 | 6.24 | 100 | 79,719 | 497,413.855 |
| IT0005278236 | PIRELLI & C | EUR | 6.625 | 7.15 | 6.915 | 1,193 | 3,123,957 | 21,600,957.16 |
| IT0003796171 | POSTE ITALIANE | EUR | 28.4 | 29.42 | 28.99 | 2,054 | 878,290 | 25,458,618.57 |
| IT0004176001 | PRYSMIAN | EUR | 130.9 | 147.75 | 139.3 | 3,561 | 282,421 | 39,337,838.2 |
| IT0003828271 | RECORDATI ORD | EUR | 51.25 | 51.6 | 51.4 | 111 | 13,390 | 688,004 |
| IT0005495657 | SAIPEM | EUR | 4.19 | 4.598 | 4.421 | 3,777 | 9,983,266 | 44,136,053.035 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.825 | 10.81 | 10.26 | 181 | 130,025 | 1,334,307.895 |
| IT0003153415 | SNAM | EUR | 6.162 | 6.332 | 6.232 | 404 | 610,404 | 3,803,862.558 |
| NL00150001Q9 | STELLANTIS | EUR | 4.597 | 5.21 | 4.922 | 3,288 | 4,570,930 | 22,498,199.9515 |
| NL0000226223 | STMICROELECTRONICS | EUR | 57.96 | 65.47 | 61.45 | 2,182 | 374,756 | 23,027,780.33 |
| IT0005712671 | TELECOM ITALIA | EUR | 7.928 | 8.185 | 8.07 | 1,435 | 1,720,631 | 13,885,918.721 |
| LU2598331598 | TENARIS | EUR | 23.42 | 24.58 | 23.92 | 168 | 38,671 | 924,925.09 |
| IT0003242622 | TERNA | EUR | 10.045 | 10.35 | 10.215 | 473 | 379,924 | 3,881,233.605 |
| IT0005239360 | UNICREDIT | EUR | 77.37 | 83.51 | 81.42 | 5,897 | 1,223,994 | 99,656,553.57 |
| IT0004810054 | UNIPOL | EUR | 24.45 | 26.86 | 26.03 | 2,131 | 787,128 | 20,490,534.66 |
| IT0003865570 | WEBUILD | EUR | 2.122 | 2.348 | 2.224 | 847 | 2,258,431 | 5,024,173.978 |