Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.131 | 2.425 | 2.306 | 3,060 | 8,276,572 | 19,087,704.125 |
| IT0001207098 | ACEA | EUR | 22.1 | 23.76 | 23.08 | 526 | 182,751 | 4,217,197.44 |
| IT0004056880 | AMPLIFON | EUR | 9.446 | 11.695 | 10.805 | 2,488 | 1,511,781 | 16,331,193.118 |
| IT0005119810 | AVIO | EUR | 28.29 | 44.84 | 35.91 | 10,397 | 2,434,996 | 87,435,970.71 |
| IT0003261697 | AZIMUT | EUR | 33.23 | 37.72 | 35.71 | 2,550 | 707,292 | 25,254,250.13 |
| IT0001031084 | BANCA GENERALI | EUR | 53.5 | 58.35 | 56.3 | 728 | 123,679 | 6,961,278.75 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.26 | 20.17 | 19.395 | 1,546 | 808,657 | 15,684,106.12 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.44 | 9.688 | 9.181 | 19,465 | 32,710,152 | 300,308,556.87 |
| IT0005218380 | BANCO BPM | EUR | 12.055 | 13.59 | 12.98 | 3,350 | 3,627,692 | 47,090,534.055 |
| IT0000066123 | BPER BANCA | EUR | 11.376 | 13.212 | 12.338 | 6,000 | 5,709,295 | 70,446,394.238 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 78.96 | 87.7 | 83.08 | 1,713 | 193,085 | 16,043,349.6 |
| IT0001347308 | BUZZI | EUR | 42.51 | 49.52 | 45.5 | 1,307 | 225,470 | 10,259,092.16 |
| NL0015435975 | CAMPARI | EUR | 5.282 | 6.554 | 5.66 | 2,390 | 3,180,898 | 18,003,090.786 |
| IT0003492391 | DIASORIN | EUR | 58.42 | 71.6 | 66.46 | 2,029 | 208,826 | 13,879,155.06 |
| IT0003128367 | ENEL | EUR | 9.326 | 9.889 | 9.68 | 6,616 | 9,158,819 | 88,654,790.699 |
| IT0003132476 | ENI | EUR | 22.235 | 24.33 | 23.115 | 9,364 | 5,113,263 | 118,183,234.84 |
| IT0001157020 | ERG | EUR | 22.06 | 24.2 | 23.02 | 313 | 96,744 | 2,226,168.7 |
| NL0011585146 | FERRARI | EUR | 272.45 | 309.85 | 287.55 | 3,461 | 100,223 | 28,817,744.05 |
| IT0005599938 | FINCANTIERI | EUR | 10.785 | 12.21 | 11.58 | 5,344 | 3,750,532 | 43,433,263.61 |
| IT0000072170 | FINECOBANK | EUR | 20.25 | 22.04 | 21.17 | 342 | 126,761 | 2,683,433.84 |
| IT0000062072 | GENERALI | EUR | 36.8 | 39.5 | 38.55 | 3,626 | 1,174,041 | 45,257,067.13 |
| IT0001250932 | HERA | EUR | 3.752 | 4.018 | 3.886 | 1,167 | 1,980,279 | 7,693,563.958 |
| IT0001078911 | INTERPUMP GROUP | EUR | 31 | 37.22 | 35.08 | 887 | 172,298 | 6,043,996.94 |
| IT0005090300 | INWIT | EUR | 6.42 | 7.445 | 7.06 | 1,666 | 1,751,468 | 12,369,470.145 |
| IT0005211237 | ITALGAS | EUR | 9.602 | 10.485 | 10.17 | 762 | 588,048 | 5,981,574.435 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.91 | 13.985 | 13.93 | 224 | 80,711 | 1,124,361.68 |
| IT0005572778 | JUVENTUS FC | EUR | 1.901 | 2.118 | 2.02 | 719 | 1,881,349 | 3,800,786.557 |
| IT0003856405 | LEONARDO | EUR | 48.585 | 56.4 | 52.32 | 11,604 | 2,439,542 | 127,639,274.305 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.35 | 28.23 | 25.94 | 1,201 | 327,070 | 8,483,382.9 |
| IT0000062957 | MEDIOBANCA | EUR | 19.5 | 22.48 | 20.86 | 1,165 | 619,844 | 12,931,221.395 |
| IT0004965148 | MONCLER | EUR | 47.65 | 56.96 | 51.64 | 2,100 | 327,278 | 16,902,858.56 |
| IT0005366767 | NEXI | EUR | 3.359 | 4.307 | 3.799 | 9,101 | 17,944,512 | 68,174,103.591 |
| IT0005043507 | OVS | EUR | 4.998 | 5.675 | 5.305 | 287 | 360,495 | 1,911,832.095 |
| IT0005278236 | PIRELLI & C | EUR | 5.77 | 6.375 | 6.135 | 478 | 499,689 | 3,065,714.705 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.02 | 25.49 | 24.28 | 4,802 | 2,022,736 | 49,101,954.59 |
| IT0004176001 | PRYSMIAN | EUR | 125.7 | 157.15 | 146.45 | 6,113 | 520,863 | 76,270,008.2 |
| IT0003828271 | RECORDATI ORD | EUR | 49.1 | 52.25 | 50.6 | 979 | 167,883 | 8,493,197.55 |
| IT0005495657 | SAIPEM | EUR | 4.019 | 4.721 | 4.395 | 9,404 | 24,313,308 | 106,862,627.483 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.47 | 9.985 | 7.965 | 740 | 578,044 | 4,604,293.36 |
| IT0003153415 | SNAM | EUR | 6.182 | 6.692 | 6.404 | 1,272 | 1,530,981 | 9,803,657.694 |
| NL00150001Q9 | STELLANTIS | EUR | 6.031 | 7.162 | 6.552 | 4,811 | 6,556,006 | 42,956,377.787 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46.945 | 61.61 | 54.02 | 4,228 | 778,792 | 42,072,746.33 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6534 | 0.731 | 0.7 | 3,860 | 56,762,286 | 39,737,681.052 |
| LU2598331598 | TENARIS | EUR | 24.56 | 27.3 | 25.93 | 454 | 112,958 | 2,928,498.31 |
| IT0003242622 | TERNA | EUR | 9.606 | 10.29 | 9.974 | 1,202 | 759,598 | 7,576,521.831 |
| IT0005239360 | UNICREDIT | EUR | 63.82 | 74.63 | 70.89 | 10,111 | 2,454,195 | 173,971,066.29 |
| IT0004810054 | UNIPOL | EUR | 20.77 | 22.58 | 21.85 | 2,803 | 1,346,840 | 29,430,754.15 |
| IT0003865570 | WEBUILD | EUR | 2.384 | 2.818 | 2.606 | 2,244 | 6,538,012 | 17,034,757.402 |