Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
NL0015435975 CAMPARI EUR 6.092 6.292 6.178 20 31,370 193,833.356
NL0015435975 CAMPARI EUR 6.086 6.202 6.152 15 14,290 87,919.516
IT0003492391 DIASORIN EUR 65.32 67.12 66.38 39 3,864 256,521.04
IT0003492391 DIASORIN EUR 56.2 58.16 56.64 81 7,941 449,700.66
IT0003492391 DIASORIN EUR 59.18 60.36 59.64 34 2,704 161,277.34
IT0003492391 DIASORIN EUR 70.04 71.44 71.1 47 7,188 511,031.62
IT0003128367 ENEL EUR 9.383 9.513 9.45 264 298,750 2,823,294.735
IT0003128367 ENEL EUR 10.092 10.31 10.192 418 542,046 5,524,976.16
IT0003128367 ENEL EUR 9.521 9.662 9.579 257 303,442 2,906,820.517
IT0003128367 ENEL EUR 9.629 9.953 9.796 241 300,763 2,946,406.111
IT0003132476 ENI EUR 24.16 24.95 24.48 758 509,118 12,462,798.605
IT0003132476 ENI EUR 19.32 19.854 19.632 957 822,729 16,152,090.762
IT0003132476 ENI EUR 22.53 22.855 22.685 302 158,454 3,594,795.565
IT0003132476 ENI EUR 23.605 24.015 23.885 386 241,312 5,764,099.705
IT0001157020 ERG EUR 23.1 23.28 23.26 4 616 14,326.32
IT0001157020 ERG EUR 22.56 22.94 22.82 18 5,927 135,283.66
IT0001157020 ERG EUR 22.04 22.46 22.24 17 3,271 72,765.3
NL0011585146 FERRARI EUR 284.7 293.35 288.8 116 3,672 1,060,501.25
NL0011585146 FERRARI EUR 285 289.8 288.1 45 1,013 291,800.3
NL0011585146 FERRARI EUR 317.4 321.7 319.6 42 976 311,888.6
NL0011585146 FERRARI EUR 284.05 296.3 290.9 297 9,666 2,811,747.65
IT0005599938 FINCANTIERI EUR 11.62 12.03 11.81 220 122,454 1,446,235.95
IT0005599938 FINCANTIERI EUR 12.95 13.17 13.06 129 83,931 1,095,776.63
IT0005599938 FINCANTIERI EUR 11.735 12.145 11.99 275 294,475 3,530,540.035
IT0000072170 FINECOBANK EUR 18.78 19.1 19.005 11 2,617 49,730.085
IT0000072170 FINECOBANK EUR 20.45 20.94 20.63 52 18,854 389,024.79
IT0000072170 FINECOBANK EUR 20.72 21.04 20.85 15 3,370 70,264.8
IT0000062072 GENERALI EUR 38.12 38.39 38.28 152 32,464 1,242,577.43
IT0000062072 GENERALI EUR 37.37 38.17 37.84 144 45,102 1,706,456.55
IT0000062072 GENERALI EUR 34.29 34.7 34.47 81 17,919 617,589.35
IT0000062072 GENERALI EUR 36.11 36.46 36.31 123 32,638 1,185,104.18
IT0001250932 HERA EUR 4.38 4.448 4.418 29 41,680 184,129.47
IT0001250932 HERA EUR 3.846 3.902 3.88 58 113,844 441,637.97
IT0001250932 HERA EUR 3.944 4.052 3.986 44 67,786 270,148.864
IT0001250932 HERA EUR 3.988 4.012 3.996 17 17,451 69,718.406
IT0001078911 INTERPUMP GROUP EUR 35.46 36.16 35.84 54 12,181 436,537.66
IT0001078911 INTERPUMP GROUP EUR 35.42 35.98 35.72 12 1,631 58,266.02
IT0001078911 INTERPUMP GROUP EUR 32.54 32.9 32.68 18 1,595 52,121.62
IT0001078911 INTERPUMP GROUP EUR 39.14 39.68 39.34 26 2,905 114,297.16
IT0005090300 INWIT EUR 6.87 6.965 6.92 57 57,516 397,919.97
IT0005090300 INWIT EUR 8.76 9.01 8.85 66 54,893 485,933.89
IT0005090300 INWIT EUR 6.72 6.785 6.74 32 50,031 337,282.785
IT0005090300 INWIT EUR 7.17 7.305 7.25 44 42,509 308,203.48
IT0005211237 ITALGAS EUR 9.97 10.12 10.03 46 55,146 552,921.425
IT0005211237 ITALGAS EUR 11.13 11.29 11.2 49 24,216 271,130.75
IT0005211237 ITALGAS EUR 10.135 10.29 10.19 20 13,570 138,269.7
IT0005211237 ITALGAS EUR 10.135 10.3 10.2 26 25,038 255,440.725
NL0015000LU4 IVECO GROUP EUR 13.915 13.93 13.92 12 2,421 33,699.485
NL0015000LU4 IVECO GROUP EUR 13.96 13.97 13.965 16 3,843 53,664.18
NL0015000LU4 IVECO GROUP EUR 19.15 19.22 19.18 6 1,337 25,646.955
51 - 100 / 185
xlspdf