Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005218380 BANCO BPM EUR 12.14 12.425 12.285 115 106,236 1,305,222.86
IT0000784196 BCA POP SONDRIO EUR 17.62 18.035 17.735 53 40,996 727,161.51
IT0000784196 BCA POP SONDRIO EUR 15.925 16.13 16.06 5 1,925 30,916.55
IT0000784196 BCA POP SONDRIO EUR 17.3 17.855 17.605 26 15,395 271,024.25
IT0000066123 BPER BANCA EUR 13.956 14.074 14.004 83 78,127 1,094,140.814
IT0000066123 BPER BANCA EUR 11.945 12.385 12.175 233 348,630 4,243,717.66
IT0000066123 BPER BANCA EUR 13.34 13.728 13.558 88 77,840 1,055,422.888
IT0000066123 BPER BANCA EUR 11.648 11.782 11.708 160 184,710 2,162,425.89
IT0000066123 BPER BANCA EUR 12.164 12.534 12.352 139 137,303 1,695,866.402
IT0000066123 BPER BANCA EUR 10.91 11.215 11.09 73 69,890 774,972.5
IT0004764699 BRUNELLO CUCINELLI EUR 72.92 74.62 74.02 49 3,906 289,150.12
IT0004764699 BRUNELLO CUCINELLI EUR 80.48 81.16 80.7 32 4,169 336,407.24
IT0004764699 BRUNELLO CUCINELLI EUR 81.42 83.42 82.36 238 22,538 1,856,075.04
IT0004764699 BRUNELLO CUCINELLI EUR 80.8 82.5 81.66 38 5,499 449,101.78
IT0004764699 BRUNELLO CUCINELLI EUR 81.98 85.46 83.38 181 26,979 2,249,614.58
IT0004764699 BRUNELLO CUCINELLI EUR 80.3 83.02 81.32 51 3,993 324,713.86
IT0001347308 BUZZI EUR 43.65 44.35 44.05 48 7,839 345,306.15
IT0001347308 BUZZI EUR 48.88 49.7 49.36 75 12,609 622,355.46
IT0001347308 BUZZI EUR 43.28 44.86 43.87 99 18,055 792,046.99
IT0001347308 BUZZI EUR 46.17 47.06 46.72 68 13,027 608,580.98
IT0001347308 BUZZI EUR 45.25 46.91 45.93 51 5,960 273,758.07
IT0001347308 BUZZI EUR 42.74 44.54 43.68 39 4,459 194,781.04
NL0015435975 CAMPARI EUR 6.092 6.292 6.178 20 31,370 193,833.356
NL0015435975 CAMPARI EUR 6.086 6.202 6.152 15 14,290 87,919.516
NL0015435975 CAMPARI EUR 5.516 5.582 5.538 33 57,268 317,133.432
NL0015435975 CAMPARI EUR 6.256 6.368 6.32 40 31,815 201,081.36
NL0015435975 CAMPARI EUR 5.402 5.452 5.428 68 203,683 1,105,687.438
NL0015435975 CAMPARI EUR 5.614 5.732 5.696 98 255,662 1,456,099.17
IT0003492391 DIASORIN EUR 59.18 60.36 59.64 34 2,704 161,277.34
IT0003492391 DIASORIN EUR 67.9 71.4 68.84 58 4,312 296,832.7
IT0003492391 DIASORIN EUR 70.04 71.44 71.1 47 7,188 511,031.62
IT0003492391 DIASORIN EUR 67.62 69.66 68.38 61 5,572 381,067.86
IT0003492391 DIASORIN EUR 65.72 67.96 66.58 52 5,832 388,265.8
IT0003492391 DIASORIN EUR 56.2 58.16 56.64 81 7,941 449,700.66
IT0003128367 ENEL EUR 9.603 9.694 9.651 248 346,765 3,346,598.603
IT0003128367 ENEL EUR 9.629 9.953 9.796 241 300,763 2,946,406.111
IT0003128367 ENEL EUR 9.383 9.513 9.45 264 298,750 2,823,294.735
IT0003128367 ENEL EUR 10.094 10.156 10.134 168 209,968 2,127,954.134
IT0003128367 ENEL EUR 10.092 10.31 10.192 418 542,046 5,524,976.16
IT0003128367 ENEL EUR 10.044 10.166 10.102 222 234,137 2,365,301.334
IT0003132476 ENI EUR 23.605 24.015 23.885 386 241,312 5,764,099.705
IT0003132476 ENI EUR 24.16 24.95 24.48 758 509,118 12,462,798.605
IT0003132476 ENI EUR 20.675 21.015 20.865 343 187,404 3,910,177.645
IT0003132476 ENI EUR 19.32 19.854 19.632 957 822,729 16,152,090.762
IT0003132476 ENI EUR 20.37 20.6 20.52 247 106,333 2,182,047.425
IT0003132476 ENI EUR 22.29 22.59 22.41 398 262,374 5,880,062.595
IT0001157020 ERG EUR 23.06 23.28 23.26 3 614 14,278.84
IT0001157020 ERG EUR 22.56 22.94 22.82 18 5,927 135,283.66
IT0001157020 ERG EUR 22.04 22.46 22.24 17 3,271 72,765.3
IT0001157020 ERG EUR 23.06 23.12 23.06 6 1,938 44,693.7
51 - 100 / 282
xlspdf