Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
NL0011585146 FERRARI EUR 295.95 300.9 297.45 85 1,742 518,126
NL0011585146 FERRARI EUR 285 289.8 288.1 45 1,013 291,800.3
NL0011585146 FERRARI EUR 317.4 321.7 319.6 42 976 311,888.6
IT0005599938 FINCANTIERI EUR 13.665 14.02 13.83 169 122,463 1,693,686.245
IT0005599938 FINCANTIERI EUR 12.95 13.17 13.06 129 83,931 1,095,776.63
IT0000072170 FINECOBANK EUR 18.78 19.1 19.005 11 2,617 49,730.085
IT0000072170 FINECOBANK EUR 20.52 20.73 20.59 19 6,810 140,239.75
IT0000062072 GENERALI EUR 36.11 36.46 36.31 123 32,638 1,185,104.18
IT0000062072 GENERALI EUR 35.8 36.2 35.94 90 31,361 1,127,084.53
IT0000062072 GENERALI EUR 34.29 34.7 34.47 81 17,919 617,589.35
IT0001250932 HERA EUR 4.152 4.188 4.172 21 35,886 149,714.036
IT0001250932 HERA EUR 3.988 4.012 3.996 17 17,451 69,718.406
IT0001250932 HERA EUR 4.38 4.448 4.418 29 41,680 184,129.47
IT0001078911 INTERPUMP GROUP EUR 39.14 39.68 39.34 26 2,905 114,297.16
IT0001078911 INTERPUMP GROUP EUR 36.1 36.24 36.2 3 203 7,348.3
IT0001078911 INTERPUMP GROUP EUR 32.54 32.9 32.68 18 1,595 52,121.62
IT0005090300 INWIT EUR 7.245 7.43 7.315 47 50,336 368,091.92
IT0005090300 INWIT EUR 6.87 6.965 6.92 57 57,516 397,919.97
IT0005090300 INWIT EUR 8.76 9.01 8.85 66 54,893 485,933.89
IT0005211237 ITALGAS EUR 9.97 10.12 10.03 46 55,146 552,921.425
IT0005211237 ITALGAS EUR 11.13 11.29 11.2 49 24,216 271,130.75
IT0005211237 ITALGAS EUR 10.49 10.63 10.565 69 60,121 635,220.785
NL0015000LU4 IVECO GROUP EUR 19.135 19.175 19.165 10 2,685 51,452.165
NL0015000LU4 IVECO GROUP EUR 19.15 19.22 19.18 6 1,337 25,646.955
NL0015000LU4 IVECO GROUP EUR 19.13 19.17 19.155 12 3,675 70,388.975
IT0005572778 JUVENTUS FC EUR 1.992 2.044 2.008 12 20,913 42,006.802
IT0005572778 JUVENTUS FC EUR 2.024 2.08 2.044 38 95,151 194,492.9
IT0003856405 LEONARDO EUR 56.13 59.5 57.88 1,053 216,793 12,547,054.48
IT0003856405 LEONARDO EUR 54.52 57.68 56.5 435 84,564 4,778,591.64
IT0003856405 LEONARDO EUR 56.38 57.2 56.78 290 69,880 3,967,448.16
IT0005541336 LOTTOMATICA GROUP EUR 26.29 26.68 26.54 93 20,197 535,971.59
IT0005541336 LOTTOMATICA GROUP EUR 24.68 25.14 24.92 25 4,362 108,696.74
IT0005541336 LOTTOMATICA GROUP EUR 20.58 21.12 20.86 44 19,205 400,455.92
IT0000062957 MEDIOBANCA EUR 17.53 17.75 17.62 64 34,985 616,408.97
IT0000062957 MEDIOBANCA EUR 16.405 16.605 16.485 40 26,755 441,066.29
IT0000062957 MEDIOBANCA EUR 18.445 19.86 18.965 294 132,743 2,517,687.075
IT0004965148 MONCLER EUR 52.74 53.98 53.22 79 12,385 659,188.98
IT0004965148 MONCLER EUR 50.54 51.68 50.88 33 4,856 247,106.4
IT0004965148 MONCLER EUR 57.96 58.58 58.32 44 8,998 524,695.96
IT0005366767 NEXI EUR 3.28 3.383 3.316 251 615,228 2,040,244.475
IT0005366767 NEXI EUR 3.122 3.203 3.166 363 879,932 2,785,523.095
IT0005366767 NEXI EUR 3.381 3.51 3.449 518 1,461,097 5,039,551.02
IT0005043507 OVS EUR 4.69 4.732 4.708 14 8,058 37,929.962
IT0005043507 OVS EUR 4.404 4.484 4.44 23 22,936 101,842.354
IT0005278236 PIRELLI & C EUR 5.908 5.942 5.916 6 4,502 26,631.528
IT0005278236 PIRELLI & C EUR 6.352 6.42 6.39 6 3,634 23,218.644
IT0005278236 PIRELLI & C EUR 6.13 6.17 6.145 11 14,374 88,308.795
IT0003796171 POSTE ITALIANE EUR 21.39 21.6 21.49 135 41,862 899,632.63
IT0003796171 POSTE ITALIANE EUR 20.01 20.27 20.16 210 87,792 1,769,679.13
IT0003796171 POSTE ITALIANE EUR 22.83 23.2 23.05 210 83,341 1,920,644.33
51 - 100 / 137
xlspdf