Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0004176001 | PRYSMIAN | EUR | 113.85 | 115.95 | 115 | 163 | 16,002 | 1,840,064.95 |
| IT0004176001 | PRYSMIAN | EUR | 93.52 | 99.44 | 97.06 | 146 | 13,888 | 1,348,097.58 |
| IT0004176001 | PRYSMIAN | EUR | 101.3 | 104.8 | 103.55 | 228 | 22,869 | 2,368,424.45 |
| IT0003828271 | RECORDATI ORD | EUR | 48.64 | 49.66 | 49.12 | 35 | 6,430 | 315,876.72 |
| IT0003828271 | RECORDATI ORD | EUR | 48.72 | 49.4 | 48.94 | 35 | 4,504 | 220,456.9 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0005495657 | SAIPEM | EUR | 3.808 | 3.974 | 3.889 | 529 | 1,469,601 | 5,715,499.666 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0005495657 | SAIPEM | EUR | 4.099 | 4.234 | 4.194 | 689 | 1,902,131 | 7,977,336.352 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.42 | 7.585 | 7.5 | 8 | 8,550 | 64,108.5 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.84 | 6.955 | 6.885 | 8 | 4,200 | 28,911.75 |
| IT0003153415 | SNAM | EUR | 6.526 | 6.578 | 6.564 | 44 | 33,964 | 222,940.994 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| IT0003153415 | SNAM | EUR | 6.72 | 6.806 | 6.764 | 75 | 84,169 | 569,268.33 |
| NL00150001Q9 | STELLANTIS | EUR | 5.943 | 6.092 | 6.006 | 83 | 113,504 | 681,691.906 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL00150001Q9 | STELLANTIS | EUR | 6.545 | 6.729 | 6.637 | 150 | 166,714 | 1,106,532.33 |
| NL0000226223 | STMICROELECTRONICS | EUR | 32.025 | 32.83 | 32.335 | 117 | 30,595 | 989,314.37 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.905 | 28.69 | 27.79 | 142 | 48,565 | 1,349,510.64 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.14 | 28.985 | 28.505 | 81 | 30,858 | 879,548.15 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6362 | 0.642 | 0.639 | 154 | 1,758,813 | 1,123,706.4278 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5984 | 0.605 | 0.6024 | 119 | 1,269,333 | 764,613.8784 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6178 | 0.6412 | 0.6322 | 509 | 8,748,358 | 5,531,388.3922 |
| LU2598331598 | TENARIS | EUR | 24.93 | 25.65 | 25.18 | 21 | 5,463 | 137,550.45 |
| LU2598331598 | TENARIS | EUR | 23.05 | 23.19 | 23.13 | 15 | 5,434 | 125,669.47 |
| LU2598331598 | TENARIS | EUR | 25.18 | 25.71 | 25.48 | 30 | 7,055 | 179,755.43 |
| IT0003242622 | TERNA | EUR | 10.155 | 10.285 | 10.2 | 68 | 47,926 | 488,908.015 |
| IT0003242622 | TERNA | EUR | 9.836 | 9.932 | 9.89 | 52 | 25,522 | 252,404.374 |
| IT0003242622 | TERNA | EUR | 10.1 | 10.235 | 10.165 | 60 | 34,882 | 354,527.26 |
| IT0005239360 | UNICREDIT | EUR | 59.76 | 61.43 | 60.83 | 424 | 99,235 | 6,036,517 |
| IT0005239360 | UNICREDIT | EUR | 71.89 | 74.22 | 72.87 | 551 | 129,884 | 9,464,877.97 |
| IT0005239360 | UNICREDIT | EUR | 66.19 | 67.23 | 66.85 | 381 | 111,316 | 7,441,594.4 |
| IT0004810054 | UNIPOL | EUR | 21.25 | 21.44 | 21.37 | 103 | 55,097 | 1,177,344.84 |
| IT0004810054 | UNIPOL | EUR | 19.62 | 19.91 | 19.785 | 64 | 32,458 | 642,260.86 |
| IT0004810054 | UNIPOL | EUR | 20.96 | 21.31 | 21.17 | 106 | 55,127 | 1,167,289 |
| IT0003865570 | WEBUILD | EUR | 2.26 | 2.296 | 2.28 | 67 | 127,058 | 289,612.368 |
| IT0003865570 | WEBUILD | EUR | 2.536 | 2.612 | 2.554 | 98 | 217,267 | 554,824.42 |