Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| NL0015000LU4 | IVECO GROUP | EUR | 13.96 | 13.97 | 13.965 | 16 | 3,843 | 53,664.18 |
| IT0005572778 | JUVENTUS FC | EUR | 1.986 | 2.004 | 1.995 | 21 | 22,265 | 44,425.535 |
| IT0005572778 | JUVENTUS FC | EUR | 2.034 | 2.05 | 2.04 | 28 | 39,118 | 79,800.844 |
| IT0005572778 | JUVENTUS FC | EUR | 1.992 | 2.044 | 2.008 | 12 | 20,913 | 42,006.802 |
| IT0003856405 | LEONARDO | EUR | 51.47 | 54.54 | 53.6 | 621 | 132,261 | 7,088,555.76 |
| IT0003856405 | LEONARDO | EUR | 51.1 | 53.18 | 52.4 | 399 | 76,385 | 4,002,396.09 |
| IT0003856405 | LEONARDO | EUR | 54.52 | 57.68 | 56.5 | 435 | 84,564 | 4,778,591.64 |
| IT0003856405 | LEONARDO | EUR | 56.38 | 57.2 | 56.78 | 290 | 69,880 | 3,967,448.16 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.9 | 25.34 | 25.15 | 33 | 7,202 | 181,115.22 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.92 | 25.22 | 25.07 | 24 | 3,456 | 86,640.01 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.68 | 25.14 | 24.92 | 25 | 4,362 | 108,696.74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.58 | 21.12 | 20.86 | 44 | 19,205 | 400,455.92 |
| IT0000062957 | MEDIOBANCA | EUR | 16.405 | 16.605 | 16.485 | 40 | 26,755 | 441,066.29 |
| IT0000062957 | MEDIOBANCA | EUR | 18.445 | 19.86 | 18.965 | 294 | 132,743 | 2,517,687.075 |
| IT0000062957 | MEDIOBANCA | EUR | 21.46 | 22.04 | 21.63 | 70 | 23,472 | 507,807.64 |
| IT0000062957 | MEDIOBANCA | EUR | 19.54 | 19.72 | 19.6 | 31 | 19,503 | 382,300.2 |
| IT0004965148 | MONCLER | EUR | 51.04 | 51.94 | 51.36 | 122 | 13,166 | 676,097.56 |
| IT0004965148 | MONCLER | EUR | 50.54 | 51.68 | 50.88 | 33 | 4,856 | 247,106.4 |
| IT0004965148 | MONCLER | EUR | 57.96 | 58.58 | 58.32 | 44 | 8,998 | 524,695.96 |
| IT0004965148 | MONCLER | EUR | 54.34 | 55.6 | 54.8 | 52 | 7,095 | 388,753.56 |
| IT0005366767 | NEXI | EUR | 3.122 | 3.203 | 3.166 | 363 | 879,932 | 2,785,523.095 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005366767 | NEXI | EUR | 3.426 | 3.53 | 3.462 | 266 | 597,889 | 2,069,865.669 |
| IT0005366767 | NEXI | EUR | 3.865 | 4.034 | 3.942 | 471 | 962,185 | 3,792,996.243 |
| IT0005043507 | OVS | EUR | 5.425 | 5.585 | 5.48 | 14 | 13,167 | 72,139.655 |
| IT0005043507 | OVS | EUR | 5.025 | 5.065 | 5.04 | 4 | 3,800 | 19,148 |
| IT0005043507 | OVS | EUR | 4.404 | 4.484 | 4.44 | 23 | 22,936 | 101,842.354 |
| IT0005278236 | PIRELLI & C | EUR | 5.908 | 5.942 | 5.916 | 6 | 4,502 | 26,631.528 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0005278236 | PIRELLI & C | EUR | 6.24 | 6.315 | 6.27 | 18 | 15,950 | 99,974 |
| IT0005278236 | PIRELLI & C | EUR | 5.745 | 5.88 | 5.835 | 22 | 18,879 | 110,145.285 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.23 | 22.63 | 22.4 | 86 | 31,778 | 711,761.38 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.01 | 20.27 | 20.16 | 210 | 87,792 | 1,769,679.13 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |
| IT0003796171 | POSTE ITALIANE | EUR | 24.95 | 25.11 | 25.04 | 173 | 68,277 | 1,709,532.14 |
| IT0004176001 | PRYSMIAN | EUR | 101.3 | 104.8 | 103.55 | 228 | 22,869 | 2,368,424.45 |
| IT0004176001 | PRYSMIAN | EUR | 146.6 | 150.9 | 148.35 | 206 | 20,104 | 2,982,328.1 |
| IT0004176001 | PRYSMIAN | EUR | 119.1 | 130.6 | 126.4 | 353 | 30,840 | 3,897,622.2 |
| IT0004176001 | PRYSMIAN | EUR | 93.52 | 99.44 | 97.06 | 146 | 13,888 | 1,348,097.58 |
| IT0003828271 | RECORDATI ORD | EUR | 50.85 | 51.2 | 51.1 | 14 | 1,216 | 62,158.9 |
| IT0003828271 | RECORDATI ORD | EUR | 49.02 | 49.68 | 49.36 | 21 | 3,524 | 173,918.56 |
| IT0003828271 | RECORDATI ORD | EUR | 48.72 | 49.4 | 48.94 | 35 | 4,504 | 220,456.9 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0005495657 | SAIPEM | EUR | 4.467 | 4.626 | 4.534 | 423 | 1,085,836 | 4,922,848.36 |
| IT0005495657 | SAIPEM | EUR | 3.808 | 3.974 | 3.889 | 529 | 1,469,601 | 5,715,499.666 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0005495657 | SAIPEM | EUR | 4.093 | 4.198 | 4.138 | 343 | 777,024 | 3,215,205.198 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 8.97 | 9.985 | 9.46 | 105 | 74,950 | 708,875.26 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.205 | 7.335 | 7.29 | 7 | 3,255 | 23,733.725 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.84 | 6.955 | 6.885 | 8 | 4,200 | 28,911.75 |