Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003153415 | SNAM | EUR | 6.64 | 6.714 | 6.67 | 36 | 35,999 | 240,123.75 |
| IT0003153415 | SNAM | EUR | 6.526 | 6.578 | 6.564 | 44 | 33,964 | 222,940.994 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| IT0003153415 | SNAM | EUR | 6.238 | 6.312 | 6.276 | 41 | 54,332 | 340,940.668 |
| NL00150001Q9 | STELLANTIS | EUR | 6.922 | 7.027 | 6.965 | 179 | 277,096 | 1,930,062.971 |
| NL00150001Q9 | STELLANTIS | EUR | 6.053 | 6.427 | 6.183 | 1,080 | 1,143,932 | 7,073,030.751 |
| NL00150001Q9 | STELLANTIS | EUR | 5.943 | 6.092 | 6.006 | 83 | 113,504 | 681,691.906 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44.555 | 45.835 | 45.035 | 115 | 22,926 | 1,032,437.535 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.905 | 28.69 | 27.79 | 142 | 48,565 | 1,349,510.64 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.14 | 28.985 | 28.505 | 81 | 30,858 | 879,548.15 |
| NL0000226223 | STMICROELECTRONICS | EUR | 58.2 | 60.22 | 59.21 | 223 | 45,173 | 2,674,722.84 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6178 | 0.6412 | 0.6322 | 509 | 8,748,358 | 5,531,388.3922 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.717 | 0.7222 | 0.7204 | 113 | 1,265,737 | 911,885.9274 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.663 | 0.6716 | 0.6678 | 98 | 1,622,465 | 1,083,390.598 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5984 | 0.605 | 0.6024 | 119 | 1,269,333 | 764,613.8784 |
| LU2598331598 | TENARIS | EUR | 24.93 | 25.65 | 25.18 | 21 | 5,463 | 137,550.45 |
| LU2598331598 | TENARIS | EUR | 23.05 | 23.19 | 23.13 | 15 | 5,434 | 125,669.47 |
| LU2598331598 | TENARIS | EUR | 25.8 | 26.22 | 26.15 | 12 | 2,585 | 67,605 |
| LU2598331598 | TENARIS | EUR | 26.82 | 27.22 | 26.99 | 11 | 3,694 | 99,703.7 |
| IT0003242622 | TERNA | EUR | 10.07 | 10.305 | 10.21 | 42 | 20,473 | 209,066.315 |
| IT0003242622 | TERNA | EUR | 9.836 | 9.932 | 9.89 | 52 | 25,522 | 252,404.374 |
| IT0003242622 | TERNA | EUR | 10.1 | 10.235 | 10.165 | 60 | 34,882 | 354,527.26 |
| IT0003242622 | TERNA | EUR | 9.84 | 9.962 | 9.91 | 45 | 29,476 | 292,096.528 |
| IT0005239360 | UNICREDIT | EUR | 63.93 | 65.84 | 64.8 | 507 | 136,857 | 8,868,031.54 |
| IT0005239360 | UNICREDIT | EUR | 59.76 | 61.43 | 60.83 | 424 | 99,235 | 6,036,517 |
| IT0005239360 | UNICREDIT | EUR | 71.89 | 74.22 | 72.87 | 551 | 129,884 | 9,464,877.97 |
| IT0005239360 | UNICREDIT | EUR | 72.28 | 73.29 | 72.72 | 356 | 85,910 | 6,247,260.55 |
| IT0004810054 | UNIPOL | EUR | 20.96 | 21.31 | 21.17 | 106 | 55,127 | 1,167,289 |
| IT0004810054 | UNIPOL | EUR | 21.03 | 21.53 | 21.17 | 292 | 122,553 | 2,594,673.53 |
| IT0004810054 | UNIPOL | EUR | 21.78 | 22.2 | 22.03 | 92 | 38,031 | 837,852.94 |
| IT0004810054 | UNIPOL | EUR | 19.62 | 19.91 | 19.785 | 64 | 32,458 | 642,260.86 |
| IT0003865570 | WEBUILD | EUR | 2.392 | 2.47 | 2.44 | 90 | 296,745 | 724,089.528 |
| IT0003865570 | WEBUILD | EUR | 2.478 | 2.518 | 2.496 | 42 | 105,367 | 262,901.488 |
| IT0003865570 | WEBUILD | EUR | 2.26 | 2.296 | 2.28 | 67 | 127,058 | 289,612.368 |