Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005541336 LOTTOMATICA GROUP EUR 25.1 25.66 25.41 34 6,711 170,557.19
IT0000062957 MEDIOBANCA EUR 16.405 16.605 16.485 40 26,755 441,066.29
IT0000062957 MEDIOBANCA EUR 27.77 28.13 27.94 40 14,094 393,769.24
IT0000062957 MEDIOBANCA EUR 18.445 19.86 18.965 294 132,743 2,517,687.075
IT0000062957 MEDIOBANCA EUR 25.79 26.09 25.89 24 8,259 213,825.6
IT0000062957 MEDIOBANCA EUR 22.08 22.48 22.32 130 61,873 1,381,290.03
IT0000062957 MEDIOBANCA EUR 19.54 19.72 19.6 31 19,503 382,300.2
IT0000062957 MEDIOBANCA EUR 27.36 27.97 27.56 19 2,038 56,165.31
IT0004965148 MONCLER EUR 48.59 49.4 49.04 141 23,926 1,173,232.13
IT0004965148 MONCLER EUR 57.96 58.58 58.32 44 8,998 524,695.96
IT0004965148 MONCLER EUR 50.02 51.12 50.44 105 18,409 928,383.48
IT0004965148 MONCLER EUR 55.36 56.96 56.14 85 13,164 739,085.56
IT0004965148 MONCLER EUR 51.04 51.94 51.36 122 13,166 676,097.56
IT0004965148 MONCLER EUR 46.91 47.42 47.21 120 17,835 842,077.41
IT0004965148 MONCLER EUR 50.54 51.68 50.88 33 4,856 247,106.4
IT0005366767 NEXI EUR 4.212 4.303 4.254 208 396,302 1,685,795.622
IT0005366767 NEXI EUR 3.381 3.51 3.449 518 1,461,097 5,039,551.02
IT0005366767 NEXI EUR 3.428 3.609 3.53 254 557,664 1,968,520.949
IT0005366767 NEXI EUR 3.46 3.538 3.506 309 564,999 1,981,090.615
IT0005366767 NEXI EUR 3.865 4.034 3.942 471 962,185 3,792,996.243
IT0005366767 NEXI EUR 4.372 4.471 4.421 193 326,590 1,443,714.096
IT0005366767 NEXI EUR 3.122 3.203 3.166 363 879,932 2,785,523.095
IT0005043507 OVS EUR 4.404 4.484 4.44 23 22,936 101,842.354
IT0005043507 OVS EUR 6.27 6.35 6.285 18 28,416 178,637.36
IT0005043507 OVS EUR 6.015 6.17 6.065 16 10,944 66,373.83
IT0005043507 OVS EUR 5.595 5.675 5.625 25 21,388 120,261.99
IT0005043507 OVS EUR 5.025 5.065 5.04 4 3,800 19,148
IT0005043507 OVS EUR 5.925 6 5.95 13 17,549 104,382.55
IT0005278236 PIRELLI & C EUR 5.745 5.88 5.835 22 18,879 110,145.285
IT0005278236 PIRELLI & C EUR 6.55 6.795 6.635 28 15,959 105,858.645
IT0005278236 PIRELLI & C EUR 5.908 5.942 5.916 6 4,502 26,631.528
IT0005278236 PIRELLI & C EUR 6.515 6.685 6.645 69 223,101 1,482,026.735
IT0005278236 PIRELLI & C EUR 6.352 6.42 6.39 6 3,634 23,218.644
IT0005278236 PIRELLI & C EUR 6.52 6.65 6.575 86 313,519 2,061,163.105
IT0005278236 PIRELLI & C EUR 6.3 6.375 6.35 19 18,919 120,100.855
IT0003796171 POSTE ITALIANE EUR 27.6 27.94 27.75 198 52,105 1,446,042.16
IT0003796171 POSTE ITALIANE EUR 20.01 20.27 20.16 210 87,792 1,769,679.13
IT0003796171 POSTE ITALIANE EUR 25.84 26.32 26.03 472 167,645 4,364,161.47
IT0003796171 POSTE ITALIANE EUR 22.83 23.2 23.05 210 83,341 1,920,644.33
IT0003796171 POSTE ITALIANE EUR 28.56 28.86 28.72 233 97,950 2,812,859.01
IT0003796171 POSTE ITALIANE EUR 25.12 25.47 25.32 273 108,119 2,737,322.87
IT0003796171 POSTE ITALIANE EUR 22.23 22.63 22.4 86 31,778 711,761.38
IT0004176001 PRYSMIAN EUR 93.52 99.44 97.06 146 13,888 1,348,097.58
IT0004176001 PRYSMIAN EUR 118.5 125.25 123.45 181 11,767 1,452,410.45
IT0004176001 PRYSMIAN EUR 101.3 104.8 103.55 228 22,869 2,368,424.45
IT0004176001 PRYSMIAN EUR 145.65 150.15 147.6 206 15,532 2,292,356.65
IT0004176001 PRYSMIAN EUR 146.05 149.45 147.3 460 45,957 6,770,061
IT0004176001 PRYSMIAN EUR 119.1 130.6 126.4 353 30,840 3,897,622.2
IT0004176001 PRYSMIAN EUR 122.3 126.25 124.8 110 8,778 1,095,550
IT0003828271 RECORDATI ORD EUR 51.15 51.3 51.2 24 5,014 256,777.15
201 - 250 / 332
xlspdf