Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003828271 | RECORDATI ORD | EUR | 52.65 | 52.7 | 52.65 | 9 | 805 | 42,390.1 |
| IT0003828271 | RECORDATI ORD | EUR | 48.72 | 49.4 | 48.94 | 35 | 4,504 | 220,456.9 |
| IT0003828271 | RECORDATI ORD | EUR | 51.45 | 51.8 | 51.65 | 24 | 4,065 | 209,856.85 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0003828271 | RECORDATI ORD | EUR | 51.3 | 51.55 | 51.45 | 13 | 2,184 | 112,358.95 |
| IT0003828271 | RECORDATI ORD | EUR | 51.15 | 51.3 | 51.2 | 24 | 5,014 | 256,777.15 |
| IT0005495657 | SAIPEM | EUR | 4.456 | 4.535 | 4.496 | 179 | 524,912 | 2,359,886.423 |
| IT0005495657 | SAIPEM | EUR | 3.808 | 3.974 | 3.889 | 529 | 1,469,601 | 5,715,499.666 |
| IT0005495657 | SAIPEM | EUR | 4.095 | 4.197 | 4.154 | 369 | 860,868 | 3,575,880.452 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0005495657 | SAIPEM | EUR | 4.288 | 4.443 | 4.383 | 451 | 1,073,533 | 4,705,042.621 |
| IT0005495657 | SAIPEM | EUR | 4.129 | 4.225 | 4.172 | 362 | 1,376,813 | 5,743,986.162 |
| IT0005495657 | SAIPEM | EUR | 4.467 | 4.626 | 4.534 | 423 | 1,085,836 | 4,922,848.36 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.28 | 9.465 | 9.38 | 11 | 6,310 | 59,198.3 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.84 | 6.955 | 6.885 | 8 | 4,200 | 28,911.75 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10.22 | 10.45 | 10.33 | 14 | 15,172 | 156,679.34 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10.83 | 11.13 | 11.07 | 18 | 16,250 | 179,957.77 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.33 | 9.715 | 9.525 | 45 | 20,688 | 197,075.66 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.205 | 7.335 | 7.29 | 7 | 3,255 | 23,733.725 |
| IT0003153415 | SNAM | EUR | 5.734 | 5.812 | 5.774 | 22 | 18,910 | 109,177.572 |
| IT0003153415 | SNAM | EUR | 6.526 | 6.578 | 6.564 | 44 | 33,964 | 222,940.994 |
| IT0003153415 | SNAM | EUR | 5.836 | 5.982 | 5.908 | 119 | 218,982 | 1,293,899.862 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| IT0003153415 | SNAM | EUR | 6.274 | 6.342 | 6.31 | 38 | 51,371 | 324,110.82 |
| IT0003153415 | SNAM | EUR | 6.236 | 6.294 | 6.254 | 75 | 98,023 | 612,948.838 |
| IT0003153415 | SNAM | EUR | 6.64 | 6.714 | 6.67 | 36 | 35,999 | 240,123.75 |
| NL00150001Q9 | STELLANTIS | EUR | 6.053 | 6.427 | 6.183 | 1,080 | 1,143,932 | 7,073,030.751 |
| NL00150001Q9 | STELLANTIS | EUR | 4.4225 | 4.5835 | 4.514 | 195 | 320,749 | 1,447,839.4585 |
| NL00150001Q9 | STELLANTIS | EUR | 5.943 | 6.092 | 6.006 | 83 | 113,504 | 681,691.906 |
| NL00150001Q9 | STELLANTIS | EUR | 4.962 | 5.212 | 5.088 | 323 | 523,925 | 2,665,926.3505 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL00150001Q9 | STELLANTIS | EUR | 4.836 | 5.038 | 4.915 | 391 | 579,135 | 2,846,450.1055 |
| NL00150001Q9 | STELLANTIS | EUR | 6.861 | 7.162 | 7.061 | 311 | 450,500 | 3,180,776.587 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44.555 | 45.835 | 45.035 | 115 | 22,926 | 1,032,437.535 |
| NL0000226223 | STMICROELECTRONICS | EUR | 43.25 | 44.52 | 43.92 | 232 | 42,226 | 1,854,646.06 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.905 | 28.69 | 27.79 | 142 | 48,565 | 1,349,510.64 |
| NL0000226223 | STMICROELECTRONICS | EUR | 45.49 | 47.83 | 47.11 | 304 | 57,614 | 2,714,186.49 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.14 | 28.985 | 28.505 | 81 | 30,858 | 879,548.15 |
| NL0000226223 | STMICROELECTRONICS | EUR | 64.23 | 65.74 | 65.13 | 147 | 29,490 | 1,920,634.78 |
| NL0000226223 | STMICROELECTRONICS | EUR | 58.29 | 60.81 | 59.76 | 225 | 37,982 | 2,269,757.48 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5984 | 0.605 | 0.6024 | 119 | 1,269,333 | 764,613.8784 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6178 | 0.6412 | 0.6322 | 509 | 8,748,358 | 5,531,388.3922 |
| IT0005712671 | TELECOM ITALIA | EUR | 7.715 | 7.807 | 7.754 | 152 | 102,683 | 796,204.558 |
| IT0003497168 | TELECOM ITALIA | EUR | ||||||
| IT0005712671 | TELECOM ITALIA | EUR | 7.278 | 7.375 | 7.306 | 215 | 281,904 | 2,059,544.259 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.7228 | 0.7308 | 0.7274 | 180 | 1,995,417 | 1,451,392.6786 |
| IT0005712671 | TELECOM ITALIA | EUR | 7.941 | 8.092 | 8.035 | 219 | 273,901 | 2,200,762.004 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.663 | 0.6716 | 0.6678 | 98 | 1,622,465 | 1,083,390.598 |
| LU2598331598 | TENARIS | EUR | 23.05 | 23.19 | 23.13 | 15 | 5,434 | 125,669.47 |
| LU2598331598 | TENARIS | EUR | 24.19 | 24.63 | 24.51 | 11 | 2,204 | 54,024.37 |