Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003497168 | TELECOM ITALIA | EUR | 0.663 | 0.6716 | 0.6678 | 98 | 1,622,465 | 1,083,390.598 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5984 | 0.605 | 0.6024 | 119 | 1,269,333 | 764,613.8784 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6178 | 0.6412 | 0.6322 | 509 | 8,748,358 | 5,531,388.3922 |
| LU2598331598 | TENARIS | EUR | 25.67 | 26.38 | 25.9 | 24 | 2,920 | 75,627.34 |
| LU2598331598 | TENARIS | EUR | 26.82 | 27.22 | 26.99 | 11 | 3,694 | 99,703.7 |
| LU2598331598 | TENARIS | EUR | 24.93 | 25.65 | 25.18 | 21 | 5,463 | 137,550.45 |
| LU2598331598 | TENARIS | EUR | 23.81 | 24.01 | 23.87 | 17 | 3,807 | 90,872.94 |
| LU2598331598 | TENARIS | EUR | 23.05 | 23.19 | 23.13 | 15 | 5,434 | 125,669.47 |
| LU2598331598 | TENARIS | EUR | 24.19 | 24.63 | 24.51 | 11 | 2,204 | 54,024.37 |
| IT0003242622 | TERNA | EUR | 10.235 | 10.35 | 10.305 | 66 | 51,509 | 530,758.185 |
| IT0003242622 | TERNA | EUR | 9.862 | 9.934 | 9.884 | 46 | 33,824 | 334,346.372 |
| IT0003242622 | TERNA | EUR | 10.07 | 10.305 | 10.21 | 42 | 20,473 | 209,066.315 |
| IT0003242622 | TERNA | EUR | 9.836 | 9.932 | 9.89 | 52 | 25,522 | 252,404.374 |
| IT0003242622 | TERNA | EUR | 10.18 | 10.23 | 10.21 | 35 | 26,359 | 269,122.21 |
| IT0003242622 | TERNA | EUR | 10.1 | 10.235 | 10.165 | 60 | 34,882 | 354,527.26 |
| IT0005239360 | UNICREDIT | EUR | 80.35 | 82.01 | 81.19 | 494 | 108,926 | 8,844,150.52 |
| IT0005239360 | UNICREDIT | EUR | 71.89 | 74.22 | 72.87 | 551 | 129,884 | 9,464,877.97 |
| IT0005239360 | UNICREDIT | EUR | 76.54 | 78.1 | 77.33 | 395 | 86,520 | 6,690,943.05 |
| IT0005239360 | UNICREDIT | EUR | 73.43 | 74.18 | 73.75 | 395 | 98,514 | 7,265,843.51 |
| IT0005239360 | UNICREDIT | EUR | 63.93 | 65.84 | 64.8 | 507 | 136,857 | 8,868,031.54 |
| IT0005239360 | UNICREDIT | EUR | 59.76 | 61.43 | 60.83 | 424 | 99,235 | 6,036,517 |
| IT0004810054 | UNIPOL | EUR | 20.92 | 21.24 | 21.09 | 126 | 57,509 | 1,212,938.14 |
| IT0004810054 | UNIPOL | EUR | 21.78 | 22.2 | 22.03 | 92 | 38,031 | 837,852.94 |
| IT0004810054 | UNIPOL | EUR | 19.62 | 19.91 | 19.785 | 64 | 32,458 | 642,260.86 |
| IT0004810054 | UNIPOL | EUR | 25.62 | 26.03 | 25.87 | 103 | 43,211 | 1,117,674.24 |
| IT0004810054 | UNIPOL | EUR | 20.96 | 21.31 | 21.17 | 106 | 55,127 | 1,167,289 |
| IT0004810054 | UNIPOL | EUR | 23.79 | 24.53 | 24.3 | 138 | 39,602 | 962,392.5 |
| IT0003865570 | WEBUILD | EUR | 2.478 | 2.518 | 2.496 | 42 | 105,367 | 262,901.488 |
| IT0003865570 | WEBUILD | EUR | 2.26 | 2.296 | 2.28 | 67 | 127,058 | 289,612.368 |
| IT0003865570 | WEBUILD | EUR | 2.152 | 2.192 | 2.168 | 87 | 253,758 | 550,173.636 |
| IT0003865570 | WEBUILD | EUR | 2.25 | 2.286 | 2.268 | 47 | 94,144 | 213,544.4 |
| IT0003865570 | WEBUILD | EUR | 2.446 | 2.494 | 2.476 | 89 | 163,881 | 405,778.166 |