Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003153415 | SNAM | EUR | 6.526 | 6.578 | 6.564 | 44 | 33,964 | 222,940.994 |
| IT0003153415 | SNAM | EUR | 5.836 | 5.982 | 5.908 | 119 | 218,982 | 1,293,899.862 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| IT0003153415 | SNAM | EUR | 6.274 | 6.342 | 6.31 | 38 | 51,371 | 324,110.82 |
| IT0003153415 | SNAM | EUR | 5.56 | 5.64 | 5.604 | 52 | 55,146 | 308,990.14 |
| IT0003153415 | SNAM | EUR | 6.236 | 6.294 | 6.254 | 75 | 98,023 | 612,948.838 |
| IT0003153415 | SNAM | EUR | 5.588 | 5.676 | 5.64 | 23 | 27,053 | 152,574.292 |
| IT0003153415 | SNAM | EUR | 6.64 | 6.714 | 6.67 | 36 | 35,999 | 240,123.75 |
| NL00150001Q9 | STELLANTIS | EUR | 4.962 | 5.212 | 5.088 | 323 | 523,925 | 2,665,926.3505 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL00150001Q9 | STELLANTIS | EUR | 4.836 | 5.038 | 4.915 | 391 | 579,135 | 2,846,450.1055 |
| NL00150001Q9 | STELLANTIS | EUR | 3.9355 | 4.0825 | 3.985 | 292 | 503,068 | 2,004,716.283 |
| NL00150001Q9 | STELLANTIS | EUR | 6.861 | 7.162 | 7.061 | 311 | 450,500 | 3,180,776.587 |
| NL00150001Q9 | STELLANTIS | EUR | 3.902 | 3.9955 | 3.94 | 228 | 396,003 | 1,560,349.3425 |
| NL00150001Q9 | STELLANTIS | EUR | 6.053 | 6.427 | 6.183 | 1,080 | 1,143,932 | 7,073,030.751 |
| NL00150001Q9 | STELLANTIS | EUR | 4.6775 | 4.794 | 4.7395 | 196 | 323,120 | 1,531,353.283 |
| NL00150001Q9 | STELLANTIS | EUR | 5.943 | 6.092 | 6.006 | 83 | 113,504 | 681,691.906 |
| NL0000226223 | STMICROELECTRONICS | EUR | 45.49 | 47.83 | 47.11 | 304 | 57,614 | 2,714,186.49 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.14 | 28.985 | 28.505 | 81 | 30,858 | 879,548.15 |
| NL0000226223 | STMICROELECTRONICS | EUR | 64.23 | 65.74 | 65.13 | 147 | 29,490 | 1,920,634.78 |
| NL0000226223 | STMICROELECTRONICS | EUR | 47.79 | 48.98 | 48.285 | 206 | 41,855 | 2,020,962.98 |
| NL0000226223 | STMICROELECTRONICS | EUR | 58.29 | 60.81 | 59.76 | 225 | 37,982 | 2,269,757.48 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46.55 | 47.365 | 46.945 | 87 | 16,880 | 792,451.01 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44.555 | 45.835 | 45.035 | 115 | 22,926 | 1,032,437.535 |
| NL0000226223 | STMICROELECTRONICS | EUR | 43.055 | 43.82 | 43.36 | 51 | 6,347 | 275,209.43 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.905 | 28.69 | 27.79 | 142 | 48,565 | 1,349,510.64 |
| IT0005482333 | TECHNOPROBE | EUR | 33.46 | 34.28 | 33.86 | 437 | 101,046 | 3,421,392.56 |
| IT0005482333 | TECHNOPROBE | EUR | 32.28 | 33.86 | 33.32 | 497 | 127,409 | 4,244,046.52 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.663 | 0.6716 | 0.6678 | 98 | 1,622,465 | 1,083,390.598 |
| IT0005712671 | TELECOM ITALIA | EUR | 7.941 | 8.092 | 8.035 | 219 | 273,901 | 2,200,762.004 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5984 | 0.605 | 0.6024 | 119 | 1,269,333 | 764,613.8784 |
| IT0005712671 | TELECOM ITALIA | EUR | 5.597 | 5.798 | 5.704 | 39 | 19,224 | 109,652.693 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6178 | 0.6412 | 0.6322 | 509 | 8,748,358 | 5,531,388.3922 |
| IT0005712671 | TELECOM ITALIA | EUR | 6.771 | 6.933 | 6.844 | 69 | 77,107 | 527,724.615 |
| IT0003497168 | TELECOM ITALIA | EUR | ||||||
| IT0005712671 | TELECOM ITALIA | EUR | 7.796 | 7.854 | 7.829 | 235 | 176,607 | 1,382,731.634 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.7228 | 0.7308 | 0.7274 | 180 | 1,995,417 | 1,451,392.6786 |
| IT0005712671 | TELECOM ITALIA | EUR | 7.278 | 7.375 | 7.306 | 215 | 281,904 | 2,059,544.259 |
| LU2598331598 | TENARIS | EUR | 23.05 | 23.19 | 23.13 | 15 | 5,434 | 125,669.47 |
| LU2598331598 | TENARIS | EUR | 24.19 | 24.63 | 24.51 | 11 | 2,204 | 54,024.37 |
| LU2598331598 | TENARIS | EUR | 24.72 | 25.31 | 25.07 | 12 | 3,084 | 77,323.13 |
| LU2598331598 | TENARIS | EUR | 25.67 | 26.38 | 25.9 | 24 | 2,920 | 75,627.34 |
| LU2598331598 | TENARIS | EUR | 24.17 | 24.36 | 24.32 | 11 | 3,059 | 74,405.01 |
| LU2598331598 | TENARIS | EUR | 26.82 | 27.22 | 26.99 | 11 | 3,694 | 99,703.7 |
| LU2598331598 | TENARIS | EUR | 23.69 | 24.34 | 23.99 | 58 | 13,085 | 313,962.23 |
| LU2598331598 | TENARIS | EUR | 24.93 | 25.65 | 25.18 | 21 | 5,463 | 137,550.45 |
| LU2598331598 | TENARIS | EUR | 24.56 | 24.94 | 24.69 | 15 | 3,174 | 78,360.05 |
| IT0003242622 | TERNA | EUR | 9.74 | 9.798 | 9.762 | 43 | 17,719 | 172,969.504 |
| IT0003242622 | TERNA | EUR | 9.836 | 9.932 | 9.89 | 52 | 25,522 | 252,404.374 |
| IT0003242622 | TERNA | EUR | 9.898 | 10.08 | 9.968 | 109 | 71,908 | 716,824.752 |