Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003242622 | TERNA | EUR | 9.74 | 9.798 | 9.762 | 43 | 17,719 | 172,969.504 |
| IT0003242622 | TERNA | EUR | 9.836 | 9.932 | 9.89 | 52 | 25,522 | 252,404.374 |
| IT0003242622 | TERNA | EUR | 9.898 | 10.08 | 9.968 | 109 | 71,908 | 716,824.752 |
| IT0003242622 | TERNA | EUR | 10.1 | 10.235 | 10.165 | 60 | 34,882 | 354,527.26 |
| IT0003242622 | TERNA | EUR | 10.235 | 10.35 | 10.305 | 66 | 51,509 | 530,758.185 |
| IT0003242622 | TERNA | EUR | 9.006 | 9.124 | 9.052 | 93 | 81,130 | 734,384.11 |
| IT0005239360 | UNICREDIT | EUR | 76.54 | 78.1 | 77.33 | 395 | 86,520 | 6,690,943.05 |
| IT0005239360 | UNICREDIT | EUR | 77.05 | 80.56 | 78.08 | 1,349 | 201,794 | 15,755,090.66 |
| IT0005239360 | UNICREDIT | EUR | 73.43 | 74.18 | 73.75 | 395 | 98,514 | 7,265,843.51 |
| IT0005239360 | UNICREDIT | EUR | 82.39 | 84.73 | 83.44 | 546 | 136,355 | 11,377,450.94 |
| IT0005239360 | UNICREDIT | EUR | 63.93 | 65.84 | 64.8 | 507 | 136,857 | 8,868,031.54 |
| IT0005239360 | UNICREDIT | EUR | 84.28 | 85.06 | 84.65 | 217 | 56,508 | 4,783,363.73 |
| IT0005239360 | UNICREDIT | EUR | 59.76 | 61.43 | 60.83 | 424 | 99,235 | 6,036,517 |
| IT0005239360 | UNICREDIT | EUR | 81.03 | 82.85 | 82.01 | 615 | 139,196 | 11,414,996.81 |
| IT0005239360 | UNICREDIT | EUR | 71.89 | 74.22 | 72.87 | 551 | 129,884 | 9,464,877.97 |
| IT0004810054 | UNIPOL | EUR | 26.12 | 26.63 | 26.34 | 123 | 32,080 | 844,883.3 |
| IT0004810054 | UNIPOL | EUR | 20.92 | 21.24 | 21.09 | 126 | 57,509 | 1,212,938.14 |
| IT0004810054 | UNIPOL | EUR | 26.86 | 27.4 | 27.13 | 74 | 19,999 | 542,661.85 |
| IT0004810054 | UNIPOL | EUR | 21.78 | 22.2 | 22.03 | 92 | 38,031 | 837,852.94 |
| IT0004810054 | UNIPOL | EUR | 28.17 | 28.71 | 28.47 | 120 | 32,138 | 914,841.6 |
| IT0004810054 | UNIPOL | EUR | 19.62 | 19.91 | 19.785 | 64 | 32,458 | 642,260.86 |
| IT0004810054 | UNIPOL | EUR | 26.92 | 27.28 | 27.15 | 156 | 50,754 | 1,378,016.67 |
| IT0004810054 | UNIPOL | EUR | 20.96 | 21.31 | 21.17 | 106 | 55,127 | 1,167,289 |
| IT0004810054 | UNIPOL | EUR | 23.79 | 24.53 | 24.3 | 138 | 39,602 | 962,392.5 |
| IT0003865570 | WEBUILD | EUR | 2.216 | 2.236 | 2.226 | 40 | 125,877 | 280,252.196 |
| IT0003865570 | WEBUILD | EUR | 2.26 | 2.296 | 2.28 | 67 | 127,058 | 289,612.368 |
| IT0003865570 | WEBUILD | EUR | 2.214 | 2.296 | 2.25 | 182 | 494,384 | 1,112,857.042 |
| IT0003865570 | WEBUILD | EUR | 2.25 | 2.286 | 2.268 | 47 | 94,144 | 213,544.4 |
| IT0003865570 | WEBUILD | EUR | 1.9 | 1.966 | 1.93 | 79 | 170,997 | 330,029.7 |
| IT0003865570 | WEBUILD | EUR | 2.446 | 2.494 | 2.476 | 89 | 163,881 | 405,778.166 |
| IT0003865570 | WEBUILD | EUR | 1.915 | 1.972 | 1.926 | 47 | 121,939 | 234,889.993 |
| IT0003865570 | WEBUILD | EUR | 2.478 | 2.518 | 2.496 | 42 | 105,367 | 262,901.488 |