Azioni italiane - del mese 2026-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,131 | 2,425 | 2,311 | 2.569 | 7.036.287 | 16.257.588,71 |
| IT0001207098 | ACEA | EUR | 22,1 | 23,76 | 23,1 | 335 | 98.752 | 2.281.342,66 |
| IT0004056880 | AMPLIFON | EUR | 9,446 | 11,695 | 10,785 | 1.946 | 1.176.406 | 12.686.901,023 |
| IT0005119810 | AVIO | EUR | 28,29 | 38,99 | 32,31 | 5.962 | 1.498.963 | 48.427.609,54 |
| IT0003261697 | AZIMUT | EUR | 33,23 | 37,72 | 35,76 | 2.281 | 632.588 | 22.623.315,57 |
| IT0001031084 | BANCA GENERALI | EUR | 53,5 | 58,35 | 56,5 | 622 | 107.269 | 6.061.446,05 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18,26 | 20,04 | 19,31 | 1.248 | 661.555 | 12.773.379,5 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,44 | 9,688 | 9,2 | 16.985 | 28.417.778 | 261.440.127,309 |
| IT0005218380 | BANCO BPM | EUR | 12,055 | 13,52 | 12,89 | 2.646 | 3.006.043 | 38.743.040,39 |
| IT0000066123 | BPER BANCA | EUR | 11,376 | 13,212 | 12,412 | 5.429 | 5.132.125 | 63.702.363,566 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 78,96 | 87,7 | 83,2 | 1.110 | 107.969 | 8.982.576,26 |
| IT0001347308 | BUZZI | EUR | 42,51 | 49,52 | 45,42 | 1.079 | 179.659 | 8.160.016,66 |
| NL0015435975 | CAMPARI | EUR | 5,282 | 6,554 | 5,656 | 2.159 | 2.748.980 | 15.548.824,41 |
| IT0003492391 | DIASORIN | EUR | 58,42 | 71,6 | 66,46 | 1.830 | 188.462 | 12.525.508,16 |
| IT0003128367 | ENEL | EUR | 9,326 | 9,889 | 9,681 | 5.127 | 7.077.134 | 68.516.451,125 |
| IT0003132476 | ENI | EUR | 22,235 | 24,33 | 23,215 | 7.635 | 4.199.588 | 97.484.420,515 |
| IT0001157020 | ERG | EUR | 22,06 | 24,2 | 22,98 | 281 | 87.056 | 2.000.213,52 |
| NL0011585146 | FERRARI | EUR | 272,45 | 309,85 | 285,7 | 2.028 | 58.466 | 16.703.759,3 |
| IT0005599938 | FINCANTIERI | EUR | 10,785 | 12,21 | 11,48 | 4.335 | 2.847.839 | 32.686.363,695 |
| IT0000072170 | FINECOBANK | EUR | 20,25 | 22,04 | 21,31 | 248 | 88.484 | 1.885.703,38 |
| IT0000062072 | GENERALI | EUR | 36,8 | 39,5 | 38,54 | 3.112 | 1.026.087 | 39.549.378,93 |
| IT0001250932 | HERA | EUR | 3,752 | 4,018 | 3,89 | 869 | 1.315.704 | 5.118.202,848 |
| IT0001078911 | INTERPUMP GROUP | EUR | 31 | 37,22 | 34,88 | 752 | 141.773 | 4.945.157,06 |
| IT0005090300 | INWIT | EUR | 6,42 | 7,445 | 7,11 | 1.474 | 1.506.233 | 10.710.467,39 |
| IT0005211237 | ITALGAS | EUR | 9,602 | 10,485 | 10,165 | 641 | 492.830 | 5.010.253,125 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,91 | 13,985 | 13,935 | 178 | 67.599 | 941.843,98 |
| IT0005572778 | JUVENTUS FC | EUR | 1,901 | 2,118 | 2,008 | 533 | 1.276.655 | 2.563.722,61 |
| IT0003856405 | LEONARDO | EUR | 48,585 | 56,4 | 52,12 | 9.816 | 2.031.711 | 105.886.687,865 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,35 | 28,23 | 26,05 | 1.027 | 279.065 | 7.268.836,53 |
| IT0000062957 | MEDIOBANCA | EUR | 19,5 | 21,37 | 20,6 | 874 | 488.972 | 10.073.262,215 |
| IT0004965148 | MONCLER | EUR | 47,65 | 55,86 | 51,02 | 1.679 | 264.516 | 13.496.998,9 |
| IT0005366767 | NEXI | EUR | 3,359 | 4,307 | 3,849 | 7.829 | 15.247.667 | 58.693.091,615 |
| IT0005043507 | OVS | EUR | 4,998 | 5,465 | 5,255 | 221 | 290.672 | 1.526.810,84 |
| IT0005278236 | PIRELLI & C | EUR | 5,77 | 6,36 | 6,11 | 391 | 411.386 | 2.512.893,535 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,02 | 25,35 | 24,01 | 3.786 | 1.593.590 | 38.256.128,31 |
| IT0004176001 | PRYSMIAN | EUR | 125,7 | 157,15 | 145,85 | 4.966 | 410.970 | 59.931.756,7 |
| IT0003828271 | RECORDATI ORD | EUR | 49,1 | 52,25 | 50,5 | 893 | 149.018 | 7.523.820,15 |
| IT0005495657 | SAIPEM | EUR | 4,182 | 4,721 | 4,477 | 7.150 | 18.085.150 | 80.970.942,453 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,47 | 8,85 | 7,61 | 549 | 442.890 | 3.369.428,66 |
| IT0003153415 | SNAM | EUR | 6,182 | 6,692 | 6,432 | 992 | 1.223.938 | 7.872.553,102 |
| NL00150001Q9 | STELLANTIS | EUR | 6,031 | 6,783 | 6,429 | 3.730 | 5.070.374 | 32.595.034,56 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,945 | 58,45 | 52,23 | 3.151 | 582.690 | 30.435.568,49 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6534 | 0,729 | 0,6966 | 3.235 | 49.947.975 | 34.797.264,142 |
| LU2598331598 | TENARIS | EUR | 24,56 | 27,3 | 25,89 | 364 | 95.488 | 2.472.236,5 |
| IT0003242622 | TERNA | EUR | 9,606 | 10,29 | 9,978 | 967 | 601.189 | 5.998.690,58 |
| IT0005239360 | UNICREDIT | EUR | 63,82 | 74,63 | 70,38 | 8.479 | 2.049.540 | 144.242.213,08 |
| IT0004810054 | UNIPOL | EUR | 20,77 | 22,58 | 21,98 | 2.231 | 1.069.463 | 23.502.283,06 |
| IT0003865570 | WEBUILD | EUR | 2,42 | 2,818 | 2,632 | 1.817 | 5.492.930 | 14.453.154,096 |