Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,799 | 98,803 | 98,811 | 98,807 | 4 | 295.000 | 291.482,45 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,584 | 98,594 | 98,594 | 98,594 | 1 | 20.000 | 19.718,8 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,313 | 97,323 | 97,329 | 97,324 | 28 | 1.141.000 | 1.110.479,55 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,477 | 99,489 | 99,489 | 99,489 | 1 | 2.000 | 1.989,78 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,329 | 98,339 | 98,339 | 98,339 | 1 | 1.000.000 | 983.390 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,292 | 99,29 | 99,301 | 99,29 | 2 | 220.000 | 218.460 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,029 | 99,029 | 99,031 | 99,029 | 2 | 242.000 | 239.653,18 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,823 | 97,824 | 97,838 | 97,824 | 2 | 41.000 | 40.111,2 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,568 | ||||||
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,079 | 98,09 | 98,091 | 98,09 | 2 | 1.050.000 | 1.029.955 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,671 | ||||||
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,878 | 99,883 | 99,888 | 99,883 | 2 | 16.000 | 15.981,93 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,888 | 98,896 | 98,896 | 98,896 | 1 | 115.000 | 113.730,4 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,345 | 99,354 | 99,355 | 99,354 | 2 | 55.000 | 54.644,75 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,767 | 99,775 | 99,775 | 99,775 | 2 | 650.000 | 648.537,5 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,12 | 99,129 | 99,129 | 99,129 | 1 | 500.000 | 495.645 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,338 | 87,371 | 87,429 | 87,371 | 11 | 296.000 | 258.732,71 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,091 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,14 | 84,25 | 84,4 | 84,25 | 2 | 34.000 | 28.681 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,385 | 88,468 | 88,549 | 88,468 | 3 | 31.000 | 27.437,74 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,211 | 107,327 | 107,48 | 107,327 | 7 | 323.000 | 346.820,18 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,328 | 99,353 | 99,353 | 99,353 | 1 | 30.000 | 29.805,9 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,438 | 101,441 | 101,441 | 101,441 | 1 | 1.000 | 1.014,41 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,665 | 99,679 | 99,746 | 99,681 | 27 | 965.000 | 962.146,44 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,464 | 91,519 | 91,549 | 91,527 | 7 | 218.000 | 199.538,22 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,112 | 108,171 | 108,231 | 108,189 | 5 | 213.000 | 230.506,91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97,824 | 97,901 | 98,034 | 97,906 | 13 | 667.000 | 653.426,42 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,445 | 107,597 | 107,719 | 107,597 | 2 | 11.000 | 11.846,65 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,061 | 99,06 | 99,061 | 99,061 | 4 | 180.000 | 178.308,6 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,664 | 100,679 | 100,68 | 100,68 | 3 | 110.000 | 110.747,4 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,723 | 93,741 | 93,781 | 93,741 | 4 | 54.000 | 50.624,74 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,555 | 89,591 | 89,651 | 89,591 | 5 | 115.000 | 103.094,31 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,672 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,707 | 99,695 | 99,731 | 99,695 | 10 | 424.000 | 422.750,32 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,558 | 99,56 | 99,602 | 99,573 | 28 | 741.000 | 737.911,74 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,36 | 93,401 | 93,465 | 93,419 | 5 | 105.000 | 98.100,85 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,037 | 88,126 | 88,126 | 88,126 | 1 | 17.000 | 14.981,42 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,971 | 94,041 | 94,139 | 94,057 | 11 | 269.000 | 253.036,89 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,736 | 98,725 | 98,766 | 98,75 | 8 | 114.000 | 112.583,68 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,31 | 102,331 | 102,369 | 102,331 | 2 | 13.000 | 13.306,83 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,817 | 97,863 | 97,887 | 97,887 | 2 | 10.000 | 9.787,5 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,071 | 112,129 | 112,138 | 112,129 | 2 | 25.000 | 28.032,7 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99,72 | 99,819 | 99,877 | 99,839 | 8 | 207.000 | 206.691,14 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95,772 | 95,821 | 95,989 | 95,889 | 5 | 257.000 | 246.475,19 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,714 | 99,76 | 99,841 | 99,76 | 2 | 20.000 | 19.964,15 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,607 | 99,609 | 99,612 | 99,609 | 4 | 87.000 | 86.660,28 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98,773 | 98,834 | 98,899 | 98,84 | 20 | 612.000 | 605.057,46 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,73 | 86,781 | 86,83 | 86,781 | 4 | 91.000 | 79.002,94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,514 | 100,549 | 100,549 | 100,549 | 1 | 15.000 | 15.082,35 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98,763 | 98,809 | 98,874 | 98,819 | 12 | 292.000 | 288.578,09 |