Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,796 | 98,804 | 98,817 | 98,817 | 16 | 1.236.000 | 1.221.307,91 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,585 | 98,589 | 98,603 | 98,603 | 4 | 411.000 | 405.227,14 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,302 | 97,307 | 97,34 | 97,34 | 41 | 2.135.000 | 2.077.899,24 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,482 | 99,491 | 99,492 | 99,491 | 2 | 23.000 | 22.883,02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,329 | 98,345 | 98,347 | 98,347 | 2 | 150.000 | 147.519,9 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,272 | 99,256 | 99,269 | 99,256 | 11 | 512.000 | 508.236,62 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,018 | 99,031 | 99,052 | 99,052 | 5 | 111.000 | 109.947,11 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,816 | 97,817 | 97,83 | 97,824 | 4 | 277.000 | 270.978,44 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,561 | ||||||
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,076 | 98,083 | 98,083 | 98,083 | 1 | 5.000 | 4.904,15 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,676 | ||||||
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,888 | 99,89 | 99,895 | 99,895 | 2 | 95.000 | 94.896,75 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,89 | 98,896 | 98,899 | 98,898 | 13 | 568.000 | 561.741,99 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,345 | 99,358 | 99,358 | 99,358 | 8 | 438.000 | 435.188,04 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,77 | 99,773 | 99,778 | 99,773 | 2 | 21.000 | 20.952,83 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,118 | 99,13 | 99,133 | 99,13 | 5 | 278.000 | 275.586,61 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,319 | 87,299 | 87,551 | 87,551 | 16 | 497.000 | 434.605,72 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,157 | 98,099 | 98,48 | 98,48 | 3 | 355.000 | 348.933,75 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,26 | 84,58 | 84,58 | 84,58 | 1 | 2.000 | 1.691,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,439 | 88,388 | 88,77 | 88,77 | 5 | 500.000 | 443.040 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,291 | 107,188 | 107,74 | 107,74 | 13 | 577.000 | 620.021,81 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,315 | 99,314 | 99,336 | 99,332 | 8 | 114.000 | 113.233,21 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,4 | 101,399 | 101,459 | 101,444 | 7 | 120.000 | 121.713 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,632 | 99,599 | 99,769 | 99,731 | 49 | 1.388.000 | 1.383.490,59 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,445 | 91,411 | 91,66 | 91,66 | 11 | 270.000 | 247.258,84 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,147 | 107,991 | 108,42 | 108,42 | 9 | 463.000 | 501.167,71 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97,89 | 97,739 | 98,193 | 98,189 | 9 | 612.000 | 600.054,68 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,505 | 107,441 | 107,939 | 107,939 | 6 | 282.000 | 303.270,52 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,05 | 99,045 | 99,058 | 99,058 | 11 | 486.000 | 481.381,78 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,626 | 100,635 | 100,68 | 100,68 | 4 | 136.000 | 136.909,3 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,69 | 93,671 | 93,832 | 93,832 | 5 | 88.000 | 82.485,83 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,551 | 89,541 | 89,739 | 89,739 | 10 | 368.000 | 329.676 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,669 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,679 | 99,661 | 99,711 | 99,711 | 12 | 191.000 | 190.405,89 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,502 | 99,488 | 99,639 | 99,639 | 28 | 595.000 | 592.297,24 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,345 | 93,326 | 93,519 | 93,519 | 11 | 117.000 | 109.304,01 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,041 | 87,989 | 88,249 | 88,239 | 14 | 690.000 | 607.886,46 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,982 | 93,921 | 94,21 | 94,201 | 11 | 718.000 | 675.442,48 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,704 | 98,695 | 98,755 | 98,731 | 12 | 387.000 | 382.059,13 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,26 | 102,281 | 102,379 | 102,379 | 4 | 150.000 | 153.467,3 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,8 | 97,733 | 97,951 | 97,951 | 9 | 291.000 | 284.583,39 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,068 | 112,027 | 112,306 | 112,306 | 8 | 552.000 | 618.860,19 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99,778 | 99,649 | 100,079 | 100,039 | 15 | 491.000 | 490.011,85 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95,844 | 95,749 | 96,239 | 96,239 | 12 | 416.000 | 399.174,04 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,769 | 99,691 | 100,101 | 100,1 | 11 | 277.000 | 276.766,57 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,597 | 99,59 | 99,613 | 99,606 | 21 | 422.000 | 420.315,74 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98,774 | 98,718 | 99,029 | 99,029 | 12 | 644.000 | 636.592,84 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,733 | 86,711 | 86,957 | 86,957 | 24 | 1.219.000 | 1.057.562,61 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,473 | 100,431 | 100,57 | 100,57 | 15 | 793.000 | 797.023,97 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98,728 | 98,686 | 98,89 | 98,889 | 27 | 868.000 | 857.348,95 |