Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.796 | 98.805 | 98.809 | 98.807 | 6 | 294,000 | 290,495.93 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.585 | 98.589 | 98.589 | 98.589 | 1 | 25,000 | 24,647.25 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.302 | 97.307 | 97.327 | 97.32 | 23 | 824,000 | 801,879 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.482 | 99.491 | 99.492 | 99.491 | 2 | 23,000 | 22,883.02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.329 | ||||||
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.272 | 99.265 | 99.269 | 99.265 | 6 | 255,000 | 253,129.3 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.018 | 99.031 | 99.031 | 99.031 | 1 | 1,000 | 990.31 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.816 | 97.817 | 97.821 | 97.821 | 2 | 70,000 | 68,474.3 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.561 | ||||||
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.076 | 98.083 | 98.083 | 98.083 | 1 | 5,000 | 4,904.15 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.676 | ||||||
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.888 | 99.89 | 99.895 | 99.895 | 2 | 95,000 | 94,896.75 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98.89 | 98.896 | 98.898 | 98.896 | 4 | 115,000 | 113,731.4 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.345 | 99.358 | 99.358 | 99.358 | 4 | 286,000 | 284,163.88 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.77 | 99.773 | 99.778 | 99.773 | 2 | 21,000 | 20,952.83 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.118 | 99.133 | 99.133 | 99.133 | 1 | 15,000 | 14,869.95 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.319 | 87.299 | 87.409 | 87.409 | 9 | 165,000 | 144,109.73 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.157 | 98.099 | 98.099 | 98.099 | 1 | 175,000 | 171,673.25 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84.26 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.439 | 88.388 | 88.388 | 88.388 | 1 | 150,000 | 132,582 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.291 | 107.188 | 107.445 | 107.445 | 9 | 382,000 | 410,025.51 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.315 | 99.314 | 99.316 | 99.316 | 2 | 26,000 | 25,821.86 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.4 | 101.399 | 101.429 | 101.429 | 4 | 70,000 | 70,988.4 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.632 | 99.599 | 99.679 | 99.67 | 30 | 914,000 | 910,754.5 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.445 | 91.411 | 91.509 | 91.509 | 5 | 75,000 | 68,602.59 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.147 | 107.991 | 108.189 | 108.101 | 4 | 203,000 | 219,442.21 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97.89 | 97.739 | 97.879 | 97.879 | 5 | 232,000 | 226,979.98 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107.505 | 107.441 | 107.59 | 107.59 | 5 | 257,000 | 276,285.77 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.05 | 99.045 | 99.052 | 99.047 | 10 | 466,000 | 461,570.18 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.626 | 100.639 | 100.639 | 100.639 | 1 | 30,000 | 30,191.7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.69 | 93.671 | 93.691 | 93.691 | 3 | 57,000 | 53,399.77 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.551 | 89.541 | 89.571 | 89.571 | 8 | 299,000 | 267,759.99 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.669 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.679 | 99.661 | 99.699 | 99.698 | 10 | 156,000 | 155,509.04 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.502 | 99.488 | 99.559 | 99.559 | 18 | 371,000 | 369,217.78 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.345 | 93.326 | 93.403 | 93.403 | 8 | 75,000 | 70,031.73 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.041 | 87.989 | 88.119 | 88.119 | 10 | 432,000 | 380,265.54 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.982 | 93.921 | 94.099 | 94.099 | 6 | 423,000 | 397,539.53 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.704 | 98.695 | 98.719 | 98.701 | 5 | 147,000 | 145,096.43 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.26 | 102.281 | 102.297 | 102.281 | 3 | 110,000 | 112,515.7 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.8 | 97.733 | 97.779 | 97.779 | 7 | 251,000 | 245,410.49 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.068 | 112.027 | 112.111 | 112.03 | 7 | 402,000 | 450,401.19 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99.778 | 99.649 | 99.841 | 99.84 | 13 | 454,000 | 452,990.62 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95.844 | 95.749 | 95.939 | 95.939 | 7 | 242,000 | 231,865.38 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.769 | 99.691 | 99.791 | 99.761 | 5 | 141,000 | 140,656.61 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.597 | 99.59 | 99.597 | 99.597 | 8 | 165,000 | 164,327.8 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98.774 | 98.718 | 98.771 | 98.76 | 6 | 325,000 | 320,963.55 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.733 | 86.711 | 86.83 | 86.83 | 19 | 1,149,000 | 996,733.11 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.473 | 100.431 | 100.497 | 100.47 | 9 | 393,000 | 394,809.97 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98.728 | 98.686 | 98.805 | 98.805 | 19 | 625,000 | 617,095.93 |