Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.879 | 97.901 | 97.927 | 97.922 | 18 | 1,220,000 | 1,194,656.05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.68 | 99.684 | 99.698 | 99.687 | 9 | 244,000 | 243,245.8 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.657 | 97.707 | 97.711 | 97.71 | 6 | 165,000 | 161,219.75 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.591 | 98.603 | 98.625 | 98.622 | 23 | 1,306,000 | 1,287,984.6 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.243 | 99.255 | 99.263 | 99.262 | 18 | 1,161,000 | 1,152,422.61 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.395 | 97.457 | 97.469 | 97.459 | 11 | 291,000 | 283,610.07 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.334 | 98.362 | 98.374 | 98.374 | 16 | 1,593,000 | 1,567,000.66 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.1 | 98.127 | 98.141 | 98.14 | 16 | 716,000 | 702,651.93 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.466 | 99.474 | 99.483 | 99.481 | 14 | 863,000 | 858,516.47 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.465 | 99.48 | 99.481 | 99.48 | 2 | 115,000 | 114,403 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.842 | 99.849 | 99.853 | 99.849 | 2 | 260,000 | 259,616.8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.801 | 98.808 | 98.836 | 98.824 | 38 | 2,430,000 | 2,401,515.32 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.052 | 99.073 | 99.073 | 99.073 | 1 | 100,000 | 99,073 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.75 | 99.755 | 99.755 | 99.755 | 1 | 10,000 | 9,975.5 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98.899 | 98.919 | 98.926 | 98.919 | 4 | 168,000 | 166,189.82 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.351 | 99.364 | 99.374 | 99.368 | 9 | 529,000 | 525,659.16 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.191 | 87.351 | 87.51 | 87.394 | 16 | 319,000 | 278,982.72 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.15 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.534 | 89.969 | 90.209 | 89.97 | 3 | 145,000 | 130,467.95 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.035 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.349 | 99.371 | 99.371 | 99.371 | 1 | 37,000 | 36,767.27 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.191 | 99.211 | 99.259 | 99.231 | 17 | 444,000 | 440,624.92 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.074 | 102.181 | 102.219 | 102.209 | 6 | 148,000 | 151,259 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.14 | 100.261 | 100.349 | 100.29 | 31 | 706,000 | 708,163.29 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.343 | 91.519 | 91.63 | 91.519 | 10 | 232,000 | 212,514.14 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.532 | 109.811 | 110.01 | 109.811 | 8 | 562,000 | 617,838.24 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.955 | 99.209 | 99.539 | 99.29 | 41 | 1,459,000 | 1,449,904.72 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.231 | 109.709 | 109.899 | 109.709 | 5 | 41,000 | 45,040.35 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.56 | 98.596 | 98.63 | 98.63 | 7 | 238,000 | 234,710.83 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.104 | 101.172 | 101.211 | 101.181 | 12 | 384,000 | 388,572.78 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.682 | 93.811 | 93.919 | 93.899 | 10 | 163,000 | 153,004.55 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.462 | 89.701 | 89.999 | 89.701 | 8 | 256,000 | 229,736.02 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.283 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.828 | 99.891 | 99.95 | 99.891 | 39 | 1,877,000 | 1,875,660.5 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.867 | 99.971 | 100.049 | 99.989 | 32 | 744,000 | 744,146.66 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.521 | 93.679 | 93.847 | 93.679 | 14 | 341,000 | 319,744.29 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.001 | 88.251 | 88.339 | 88.251 | 2 | 25,000 | 22,067.15 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.514 | 94.729 | 94.933 | 94.749 | 18 | 559,000 | 530,057.94 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.655 | 98.721 | 98.78 | 98.742 | 29 | 987,000 | 974,678.76 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.123 | 103.215 | 103.289 | 103.289 | 7 | 402,000 | 415,093.18 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.381 | 98.589 | 98.719 | 98.589 | 5 | 156,000 | 153,923.59 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.711 | 114.123 | 114.177 | 114.123 | 2 | 11,000 | 12,556.23 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.87 | 101.331 | 101.331 | 101.331 | 1 | 4,000 | 4,053.24 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.86 | 97.139 | 97.468 | 97.2 | 21 | 908,000 | 883,295.64 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.074 | 101.3 | 101.661 | 101.499 | 33 | 904,000 | 917,673.81 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.944 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.518 | 99.559 | 99.581 | 99.579 | 22 | 520,000 | 517,787.34 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.727 | 86.951 | 87.07 | 86.951 | 8 | 197,000 | 171,374.11 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.087 | 101.239 | 101.289 | 101.239 | 3 | 85,000 | 86,065.15 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.292 | 99.499 | 99.596 | 99.501 | 23 | 721,000 | 717,854 |